NEUROCRINE BIOSCIENCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 139.8 USD | -2.24% |
|
+1.50% | +6.12% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 138.89 $ | 137.54 $ | 143.03 $ | 139.83 $ |
| Volume | 681 748 | 966 534 | 1 601 920 | 882 404 |
| Change | +2.13% | -0.97% | +3.99% | -2.24% |
| Opening | 136.05 | 138.07 | 140.18 | 143.79 |
| High | 139.37 | 140.47 | 145.22 | 144.09 |
| Low | 136.05 | 137.34 | 136.01 | 139.63 |
Performance
| 1 day | -2.24% | ||
| 1 week | +1.50% | ||
| Current month | +1.66% | ||
| 1 month | +1.52% | ||
| 3 months | -1.35% | ||
| 6 months | +23.32% | ||
| Current year | +6.12% | ||
| 1 year | +35.17% | ||
| 3 years | +47.98% | ||
| 5 years | +81.06% | ||
| 10 years | +964.97% |
Volumes
marketsDaily volume
882 407
Estimated daily volume
882 407
Avg. Volume 20 sessions
847 688
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
118 532 213.04
Record volume 1
46 781 070
Record volume 2
25 982 890
Record volume 3
18 981 090
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
14 386 028 485
Net sales (USD)
1 887 100 000
Number of employees
1 400
Sales / Employee (USD)
1 347 929
Free-Float
98.71 %
Free-Float capitalization (USD)
14 203 816 132
Average Daily Capital Traded
0.82%
Highs and lows
1 week
136.01
145.22
1 month
130.13145.22
Current year
128.00148.37
1 year
89.04148.37
3 years
71.88148.37
5 years
71.88148.37
10 years
12.63148.37
Indicators
Moving average 5 days
139.06
Moving average 20 days
136.60
Moving average 50 days
136.97
Moving average 100 days
134.81
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-2.31%
Price spread / (MMA50)
-2.05%
Price spread / (MMA100)
-3.59%
STIM
RSI 9 days
65.95
RSI 14 days
61.24
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.24% | +1.50% | +6.12% | +35.17% | 14.39B | ||
| -0.49% | +0.62% | -1.65% | +15.64% | 104B | ||
| +3.78% | +5.27% | +6.75% | +17.43% | 97.47B | ||
| +3.51% | +3.98% | +5.71% | +0.78% | 22.25B | ||
| +2.55% | +6.38% | -12.60% | -16.95% | 21.68B | ||
| -0.99% | -3.09% | -9.70% | -30.35% | 18.2B | ||
| -2.02% | +3.73% | -39.98% | -35.33% | 17.02B | ||
| +3.50% | +9.05% | -10.17% | -38.50% | 16.36B | ||
| -0.21% | +2.54% | +35.47% | +5.61% | 12.37B | ||
| -0.88% | +10.02% | +307.09% | +260.76% | 8.43B | ||
| +0.06% | +3.05% | +12.03% | +64.09% | 8.06B | ||
| +4.43% | +3.40% | -23.67% | -30.03% | 8B | ||
| -0.07% | +1.26% | +0.47% | +37.89% | 7.74B | ||
| -6.46% | +4.93% | -53.99% | -70.71% | 7.31B | ||
| +1.32% | +7.48% | +2.79% | +37.22% | 6.93B | ||
| +1.53% | -0.71% | -22.94% | +72.45% | 6.64B | ||
| Average | +0.33% | +4.02% | +12.61% | +20.32% | ||
| Weighted average by Cap. | +1.07% | +3.52% | +4.82% | +12.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6163ecf7be889851ae76.cwR6zwGw5taUHktQ8arYALYaqynEzsAiDHmPoR0V8kA.MmhInHHovpzjcRQVwf-3Zc9z30OMvY1uOC7Y118koigldhyBWMmnoqFRGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 139.8 | 126,575 | 540,473 |
| 03:59:59 pm | 139.7 | 1,203 | 413,898 |
| 03:59:59 pm | 139.7 | 489 | 412,695 |
| 03:59:58 pm | 139.7 | 169 | 412,206 |
| 03:59:57 pm | 139.7 | 100 | 412,037 |
| 03:59:57 pm | 139.7 | 100 | 411,937 |
| 03:59:57 pm | 139.7 | 100 | 411,837 |
| 03:59:57 pm | 139.7 | 100 | 411,737 |
| 03:59:56 pm | 139.8 | 400 | 411,637 |
| 03:59:55 pm | 139.7 | 100 | 411,237 |
Monthly variations
Annual change
| 2024 | +6.12% | ||
| 2023 | +10.31% | ||
| 2022 | +40.24% | ||
| 2021 | -11.14% | ||
| 2020 | -10.83% | ||
| 2019 | +50.53% | ||
| 2018 | -7.96% | ||
| 2017 | +100.49% | ||
| 2016 | -31.59% | ||
| 2015 | +153.22% | ||
| 2014 | +139.19% | ||
| 2013 | +24.87% | ||
| 2012 | -12.00% | ||
| 2011 | +11.26% | ||
| 2010 | +180.88% | ||
| 2009 | -15.00% | ||
| 2008 | -29.52% | ||
| 2007 | -56.43% | ||
| 2006 | -83.39% | ||
| 2005 | +27.24% | ||
| 2004 | -9.61% | ||
| 2003 | +19.45% | ||
| 2002 | -11.01% | ||
| 2001 | +54.90% | ||
| 2000 | +33.84% | ||
| 1999 | +260.00% | ||
| 1998 | -12.70% | ||
| 1997 | -21.25% | ||
| 1996 | -20.00% |
- Stock Market
- Equities
- NBIX Stock
- Quotes Neurocrine Biosciences, Inc.
