NEUSOFT CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.58 CNY | +4.00% |
|
+12.75% | -7.24% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 7.59 ¥ | 7.95 ¥ | 8.02 ¥ | 8.25 ¥ | 8.58 ¥ | 8.58 ¥ |
| Volume | 10 251 400 | 15 728 330 | 14 979 470 | 14 449 650 | 19 288 820 | 19 288 820 |
| Change | -0.26% | +4.74% | +0.88% | +2.87% | +4.00% | +4.00% |
| Opening | 7.62 | 7.65 | 7.92 | 7.98 | 8.35 | 8.35 |
| High | 7.68 | 7.95 | 8.15 | 8.29 | 8.61 | 8.61 |
| Low | 7.52 | 7.64 | 7.87 | 7.98 | 8.31 | 8.31 |
Performance
| 1 day | +4.00% | ||
| 1 week | +12.75% | ||
| Current month | +0.35% | ||
| 1 month | +0.82% | ||
| 3 months | +2.51% | ||
| 6 months | -8.43% | ||
| Current year | -7.24% | ||
| 1 year | -24.74% | ||
| 3 years | -11.27% | ||
| 5 years | -38.18% | ||
| 10 years | -31.36% |
Volumes
marketsDaily volume
19 288 820
Avg. Volume 20 sessions
12 997 834
Avg. Volume 20 sessions CNY
111 521 415.72
Avg. Volume 20 sessions USD
15 420 958.32
Record volume 1
160 875 800
Record volume 2
149 929 700
Record volume 3
141 522 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
9 840 439 651
Capitalization (USD)
1 360 716 314
Net sales (CNY)
10 543 671 780
Net sales (USD)
1 457 957 846
Number of employees
17 945
Sales / Employee (CNY)
587 555
Sales / Employee (USD)
81 246
Free-Float
63.55 %
Free-Float capitalization (CNY)
6 349 271 950
Free-Float capitalization (USD)
877 964 627
Average Daily Capital Traded
1.13%
Highs and lows
1 week
7.52
8.61
1 month
7.408.70
Current year
6.289.29
1 year
6.2811.98
3 years
6.2816.72
5 years
6.2816.72
10 years
6.2836.66
Indicators
Moving average 5 days
8.08
Moving average 20 days
8.04
Moving average 50 days
8.32
Moving average 100 days
8.56
Price spread / (MMA5)
-5.83%
Price spread / (MMA20)
-6.29%
Price spread / (MMA50)
-3.03%
Price spread / (MMA100)
-0.23%
STIM
RSI 9 days
68.54
RSI 14 days
59.98
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.00% | +12.75% | -7.24% | -24.74% | 1.36B | ||
| -1.11% | +0.17% | +6.81% | +31.44% | 3,020B | ||
| +0.26% | +5.87% | +5.99% | +46.86% | 82.93B | ||
| -0.33% | -1.20% | +3.39% | +33.69% | 76.85B | ||
| -0.66% | -2.65% | -15.18% | +2.77% | 53.04B | ||
| +0.87% | +8.49% | +32.50% | +192.42% | 50.15B | ||
| -0.81% | -8.49% | -25.26% | +18.88% | 46.71B | ||
| -0.31% | +8.71% | +17.59% | +34.45% | 41.41B | ||
| +1.94% | +7.79% | +58.17% | -15.54% | 36.1B | ||
| +0.20% | +3.55% | -9.96% | +16.74% | 24.64B | ||
| +2.42% | +5.52% | -19.31% | +2.47% | 23.04B | ||
| +0.80% | +13.67% | -0.70% | -28.67% | 19.85B | ||
| +0.43% | +15.25% | +8.24% | +100.95% | 19.81B | ||
| +0.11% | +12.18% | +10.38% | +20.87% | 19.56B | ||
| +2.42% | +6.76% | -11.60% | +3.06% | 19.07B | ||
| -0.87% | +0.64% | +2.61% | +25.16% | 17.13B | ||
| Average | +0.60% | +6.50% | +3.53% | +28.80% | ||
| Weighted average by Cap. | -0.86% | +2.31% | +6.55% | +32.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.24% | ||
| 2023 | -7.04% | ||
| 2022 | -26.62% | ||
| 2021 | +30.26% | ||
| 2020 | -8.28% | ||
| 2019 | -1.73% | ||
| 2018 | -21.21% | ||
| 2017 | -25.43% | ||
| 2016 | -36.68% | ||
| 2015 | +96.39% | ||
| 2014 | +28.85% | ||
| 2013 | +59.56% | ||
| 2012 | -5.53% | ||
| 2011 | -49.25% | ||
| 2010 | -7.78% | ||
| 2009 | +92.75% | ||
| 2008 | -54.70% | ||
| 2007 | +97.58% | ||
| 2006 | +276.60% | ||
| 2005 | -29.65% | ||
| 2004 | +8.37% | ||
| 2003 | -23.93% | ||
| 2002 | -36.74% | ||
| 2001 | -40.41% | ||
| 2000 | +45.48% | ||
| 1999 | +46.74% | ||
| 1998 | +3.10% | ||
| 1997 | +191.32% | ||
| 1996 | +52.20% |
- Stock Market
- Equities
- 600718 Stock
- Quotes Neusoft Corporation
