NEVADA KING GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.335 CAD | -1.47% |
|
+6.35% | -9.46% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.325 $ | 0.33 $ | 0.34 $ | 0.335 $ |
| Volume | 122 933 | 66 000 | 138 500 | 15 000 |
| Change | -2.99% | +1.54% | +3.03% | -1.47% |
| Opening | 0.33 | 0.33 | 0.34 | 0.34 |
| High | 0.34 | 0.34 | 0.35 | 0.34 |
| Low | 0.33 | 0.33 | 0.34 | 0.34 |
Performance
| 1 day | -1.47% | ||
| 1 week | +6.35% | ||
| 1 month | -16.25% | ||
| 3 months | -4.29% | ||
| 6 months | -12.99% | ||
| Current year | -9.46% | ||
| 1 year | -24.72% | ||
| 3 years | -53.47% | ||
| 5 years | -52.14% |
Volumes
marketsDaily volume
15 000
Estimated daily volume
15 000
Avg. Volume 20 sessions
195 710
Daily volume ratio
0.08
Avg. Volume 20 sessions CAD
65 562.85
Avg. Volume 20 sessions USD
47 919.89
Record volume 1
3 663 696
Record volume 2
2 316 568
Record volume 3
2 184 655
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
115 231 545
Capitalization (USD)
84 222 736
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
64.35 %
Free-Float capitalization (CAD)
68 017 861
Free-Float capitalization (USD)
49 714 255
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.32
0.35
1 month
0.320.40
Current year
0.320.46
1 year
0.280.49
3 years
0.260.73
5 years
0.000.84
10 years
0.000.84
Indicators
Moving average 5 days
0.33
Moving average 20 days
0.35
Moving average 50 days
0.38
Moving average 100 days
0.37
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+5.31%
Price spread / (MMA50)
+13.16%
Price spread / (MMA100)
+10.75%
STIM
RSI 9 days
45.67
RSI 14 days
44.03
Sector Comparison - Rare Earth Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.47% | +6.35% | -9.46% | -24.72% | 84.22M | ||
| -0.82% | +6.06% | +5.84% | -17.69% | 10.24B | ||
| +3.00% | +4.57% | -4.19% | -7.05% | 4.23B | ||
| -2.17% | +2.85% | +26.08% | +35.11% | 2.85B | ||
| -1.16% | +4.67% | -18.74% | -25.74% | 2.67B | ||
| -1.85% | +7.73% | +4.03% | -18.97% | 2.57B | ||
| +0.33% | -4.67% | +60.21% | - | 433M | ||
| 0.00% | -2.56% | +15.15% | -54.22% | 290M | ||
| +0.63% | -0.67% | +22.69% | +75.81% | 207M | ||
| +1.50% | +0.50% | -20.08% | -11.74% | 120M | ||
| 0.00% | +2.82% | +10.61% | -21.51% | 109M | ||
| +0.43% | +2.13% | -24.57% | -29.80% | 100M | ||
| +2.87% | +5.67% | +7.37% | -19.66% | 83.15M | ||
| -3.92% | -15.52% | +48.48% | +25.64% | 79.82M | ||
| -1.82% | 0.00% | +8.00% | +20.00% | 65.77M | ||
| Average | -0.30% | +0.98% | +8.76% | -5.32% | ||
| Weighted average by Cap. | -0.40% | +4.07% | +4.66% | -9.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c37748089410d51c5.MPy-VfxR0ZbW19CYI_Ei_OxwWE7UDw5atAm-3mou3ss.fYvaFKRgl_2_g7zZSpJDtNQqbza2dWs21mPnrjgYsppckI9smByHz-6Esw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 0.335 | 1,500 | 15,000 |
| 03:53:04 pm | 0.335 | 8,000 | 13,500 |
| 10:40:52 am | 0.34 | 500 | 5,500 |
Monthly variations
Annual change
| 2024 | -9.46% | ||
| 2023 | +15.63% | ||
| 2022 | -11.11% | ||
| 2021 | -55.00% | ||
| 2020 | +72.04% | ||
| 2019 | -33.57% |
- Stock Market
- Equities
- NKG Stock
- Quotes Nevada King Gold Corp.