NEVRO CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.32 USD | -2.58% |
|
-6.21% | -47.40% |
| Apr. 15 | RBC Lowers Price Target on Nevro to $16 From $18, Keeps Sector Perform Rating | MT |
| Apr. 11 | Mizuho Adjusts Price Target on Nevro to $16 From $20, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 12.79 $ | 12.51 $ | 11.62 $ | 11.32 $ |
| Volume | 412 366 | 514 963 | 346 398 | 284 847 |
| Change | +4.24% | -2.19% | -7.11% | -2.58% |
| Opening | 12.42 | 12.83 | 12.36 | 11.55 |
| High | 12.85 | 13.30 | 12.36 | 11.75 |
| Low | 12.16 | 12.48 | 11.50 | 11.26 |
Performance
| 1 day | -2.58% | ||
| 1 week | -6.21% | ||
| Current month | -21.61% | ||
| 1 month | -16.58% | ||
| 3 months | -36.83% | ||
| 6 months | -25.28% | ||
| Current year | -47.40% | ||
| 1 year | -67.27% | ||
| 3 years | -93.18% | ||
| 5 years | -81.68% |
Volumes
marketsDaily volume
284 847
Estimated daily volume
284 847
Avg. Volume 20 sessions
412 218
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
4 666 307.76
Record volume 1
7 513 454
Record volume 2
6 486 508
Record volume 3
6 156 823
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
415 233 357
Net sales (USD)
425 174 000
Number of employees
1 215
Sales / Employee (USD)
349 937
Free-Float
94.94 %
Free-Float capitalization (USD)
401 565 453
Average Daily Capital Traded
1.12%
Highs and lows
1 week
11.26
13.30
1 month
11.2614.70
Current year
11.2621.74
1 year
11.2630.27
3 years
11.26182.45
5 years
11.26188.14
10 years
11.26188.14
Indicators
Moving average 5 days
12.11
Moving average 20 days
12.87
Moving average 50 days
14.10
Moving average 100 days
16.59
Price spread / (MMA5)
+6.94%
Price spread / (MMA20)
+13.71%
Price spread / (MMA50)
+24.57%
Price spread / (MMA100)
+46.54%
STIM
RSI 9 days
31.69
RSI 14 days
34.04
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.58% | -6.21% | -47.40% | -67.27% | 415M | ||
| +0.63% | +0.23% | -2.31% | -1.12% | 187B | ||
| +0.62% | +0.33% | -3.20% | -11.37% | 106B | ||
| +0.46% | -1.10% | -5.04% | -10.43% | 66.9B | ||
| -9.91% | -4.87% | +0.20% | -0.47% | 49.45B | ||
| +0.47% | +0.73% | +17.29% | +45.56% | 48B | ||
| +0.19% | +5.89% | +4.06% | +30.02% | 40.84B | ||
| -2.10% | -3.12% | +2.36% | +0.90% | 26.25B | ||
| +0.42% | +4.17% | +2.07% | -15.30% | 26.48B | ||
| +0.50% | +2.84% | +12.96% | +31.18% | 24.62B | ||
| -0.33% | -0.07% | -1.93% | -14.19% | 24.52B | ||
| -0.48% | +3.36% | +12.78% | -12.84% | 23.25B | ||
| +2.41% | +3.84% | -13.03% | -13.21% | 21.64B | ||
| -0.25% | +1.67% | +3.80% | -12.91% | 20.44B | ||
| +1.17% | +2.20% | -7.25% | +11.51% | 20.15B | ||
| -4.81% | -0.66% | - | - | 16.26B | ||
| Average | -0.28% | +0.58% | -1.64% | -2.66% | ||
| Weighted average by Cap. | +0.21% | +0.52% | +0.31% | +0.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ce0b1228.KHYN0hBnZFC9u-PZ1J1s4VAuDeivt69HFVaeUcoyx4s.WS9k5ScvDTX00o3ohtU5uzMaS4fu7uwhVxLwfLBghNx6P1uHUVNVAfP2rg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 11.32 | 51,425 | 203,529 |
| 03:59:59 pm | 11.34 | 200 | 152,104 |
| 03:59:58 pm | 11.33 | 269 | 151,904 |
| 03:59:58 pm | 11.33 | 100 | 151,635 |
| 03:59:57 pm | 11.34 | 135 | 151,535 |
| 03:59:57 pm | 11.33 | 131 | 151,400 |
| 03:59:55 pm | 11.34 | 100 | 151,269 |
| 03:59:54 pm | 11.33 | 100 | 151,169 |
| 03:59:54 pm | 11.32 | 100 | 151,069 |
| 03:59:53 pm | 11.32 | 100 | 150,969 |
Monthly variations
Annual change
| 2024 | -47.40% | ||
| 2023 | -45.66% | ||
| 2022 | -51.15% | ||
| 2021 | -53.17% | ||
| 2020 | +47.27% | ||
| 2019 | +202.24% | ||
| 2018 | -43.67% | ||
| 2017 | -4.98% | ||
| 2016 | +7.63% | ||
| 2015 | +74.58% | ||
| 2014 | +53.51% |
- Stock Market
- Equities
- NVRO Stock
- Quotes Nevro Corp.
