Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.004 AUD | 0.00% | 0.00% | -33.33% |
Apr. 18 | New Age Exploration Commences Exploration at Wagyu Gold Project; Shares Surge 33% | MT |
Apr. 04 | New Age Exploration Secures Wagyu Gold Project in Western Australia | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.004 $ | 0.004 $ | 0.004 $ | 0.004 $ |
Volume | 1 350 000 | 610 000 | 785 000 | 171 737 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.00 | 0.00 | 0.00 | 0.00 |
High | 0.00 | 0.00 | 0.00 | 0.00 |
Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
6 months | -27.27% | ||
Current year | -33.33% | ||
1 year | -27.27% | ||
3 years | -84.00% | ||
5 years | -33.33% | ||
10 years | -86.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Coal
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -33.33% | -27.27% | 4.68M | ||
-0.47% | -2.74% | +19.44% | +25.79% | 104B | ||
-0.79% | -1.18% | -5.15% | -17.76% | 38.78B | ||
+0.74% | +4.71% | +21.22% | +96.68% | 33.68B | ||
-0.63% | -7.97% | +19.96% | +30.18% | 33.53B | ||
-3.60% | -9.50% | +11.73% | -5.62% | 20.45B | ||
-2.05% | -9.04% | +7.75% | +16.44% | 18.4B | ||
-2.29% | -12.34% | -4.70% | +5.56% | 8.62B | ||
-2.23% | -6.98% | +6.48% | +2.63% | 8.24B | ||
-2.03% | -10.74% | +7.46% | +32.17% | 6.64B | ||
+2.16% | -4.95% | +19.73% | +25.25% | 5.4B | ||
+0.18% | -1.07% | +0.36% | -9.93% | 5.26B | ||
-0.76% | -5.80% | +9.24% | -15.58% | 4.95B | ||
+1.63% | +1.63% | +56.25% | +268.19% | 4.75B | ||
-1.44% | -6.02% | +10.30% | -0.91% | 4.7B | ||
-0.43% | -8.18% | -4.51% | +0.87% | 4.64B | ||
Average | -0.75% | -2.87% | +8.89% | +26.67% | ||
Weighted average by Cap. | -0.76% | -2.51% | +13.57% | +26.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:06:49 pm | 0.004 | 121,738 | 171,737 |
Monthly variations
Annual change
2024 | -33.33% | ||
2023 | -20.00% | ||
2022 | -37.50% | ||
2021 | +20.00% | ||
2020 | +150.00% | ||
2019 | -33.33% | ||
2018 | -33.33% | ||
2017 | -70.00% | ||
2016 | +650.00% | ||
2015 | -55.56% | ||
2014 | -82.35% | ||
2013 | -23.88% | ||
2012 | -39.09% | ||
2011 | +4.76% | ||
2010 | -4.54% | ||
2009 | -8.33% | ||
2008 | -31.43% | ||
2007 | -39.65% | ||
2006 | -94.20% | ||
2004 | 0.00% |
- Stock Market
- Equities
- NAE Stock
- Quotes New Age Exploration Limited