NEW ART HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,645 JPY | +0.18% |
|
0.00% | -15.29% |
| Mar. 12 | PPHE Hotel Group prepares to open new art'otel in Rome | AN |
| Feb. 15 | Ukraine's second city keeps going despite Russian attacks | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1640 ¥ | 1645 ¥ | 1642 ¥ | 1645 ¥ |
| Volume | 20 100 | 25 300 | 27 700 | 12 200 |
| Change | -0.30% | +0.30% | -0.18% | +0.18% |
| Opening | 1,644.00 | 1,649.00 | 1,656.00 | 1,645.00 |
| High | 1,648.00 | 1,649.00 | 1,656.00 | 1,645.00 |
| Low | 1,632.00 | 1,635.00 | 1,640.00 | 1,637.00 |
Performance
| 1 day | +0.18% | ||
| 1 week | -1.14% | ||
| Current month | -3.35% | ||
| 1 month | -2.72% | ||
| 3 months | -20.53% | ||
| 6 months | -4.91% | ||
| Current year | -15.29% | ||
| 1 year | -6.53% | ||
| 3 years | +62.07% | ||
| 5 years | +193.75% | ||
| 10 years | +273.86% |
Volumes
marketsDaily volume
12 200
Estimated daily volume
12 200
Avg. Volume 20 sessions
43 757
Daily volume ratio
0.28
Avg. Volume 20 sessions JPY
71 980 265.00
Avg. Volume 20 sessions USD
469 743.21
Record volume 1
9 267 665
Record volume 2
5 665 775
Record volume 3
5 101 230
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
25 183 793 748
Capitalization (USD)
164 349 438
Net sales (JPY)
21 463 000 000
Net sales (USD)
140 067 538
Number of employees
752
Sales / Employee (JPY)
28 541 223
Sales / Employee (USD)
186 260
Free-Float
37.49 %
Free-Float capitalization (JPY)
10 215 968 112
Free-Float capitalization (USD)
66 669 408
Average Daily Capital Traded
0.29%
Highs and lows
1 week
1 632.00
1 677.00
1 month
1 613.001 717.00
Current year
1 613.002 121.00
1 year
1 486.002 121.00
3 years
1 020.002 121.00
5 years
466.002 121.00
10 years
240.002 121.00
Indicators
Moving average 5 days
1 643.40
Moving average 20 days
1 658.75
Moving average 50 days
1 786.14
Moving average 100 days
1 874.06
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
+8.58%
Price spread / (MMA100)
+13.92%
STIM
RSI 9 days
38.56
RSI 14 days
36.75
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | -1.14% | -15.29% | -6.53% | 164M | ||
| -0.96% | -2.60% | -3.82% | +32.85% | 37.97B | ||
| +2.04% | +1.66% | -5.16% | -28.35% | 13.8B | ||
| -0.89% | +3.69% | +22.11% | +77.71% | 13.38B | ||
| -0.30% | -3.94% | +11.93% | +14.72% | 4.2B | ||
| -1.41% | +5.67% | +13.27% | -7.45% | 2.59B | ||
| -1.96% | -9.05% | +5.20% | -5.61% | 2.39B | ||
| +0.81% | +4.55% | +0.34% | +21.17% | 1.61B | ||
| -1.54% | +7.91% | -17.67% | -42.57% | 1.34B | ||
| -1.04% | +4.72% | -15.54% | -43.99% | 1.11B | ||
| -0.71% | +1.45% | -2.11% | -15.71% | 1.02B | ||
| +1.94% | +0.62% | -34.04% | +10.52% | 1.04B | ||
| -0.32% | -4.40% | +34.04% | - | 864M | ||
| -1.69% | +5.30% | -5.09% | -12.00% | 837M | ||
| -0.32% | -0.16% | -8.81% | -19.35% | 762M | ||
| +1.63% | +4.55% | -2.67% | -15.96% | 745M | ||
| Average | -0.30% | +1.04% | -1.46% | -2.70% | ||
| Weighted average by Cap. | -0.41% | +1.17% | +1.34% | +21.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c8450e21019261d26c.8oswbNNprrKm7D4jKqzZzF8G1FqLLU1KaylXJ06AdZ4.u9FFCp0Y2ouWoXYWSMSalApNhDflWnQ7DR08RSPPLP-Lv2UhpDac0cqBUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,645 | 800 | 12,200 |
| 01:58:06 am | 1,641 | 100 | 11,400 |
| 01:56:27 am | 1,643 | 100 | 11,300 |
| 01:50:12 am | 1,643 | 100 | 11,200 |
| 01:50:12 am | 1,642 | 400 | 11,100 |
| 01:50:12 am | 1,641 | 100 | 10,700 |
| 01:49:57 am | 1,640 | 100 | 10,600 |
| 01:49:57 am | 1,641 | 100 | 10,500 |
| 01:49:57 am | 1,641 | 400 | 10,400 |
| 01:48:20 am | 1,641 | 100 | 10,000 |
Monthly variations
Annual change
| 2024 | -15.29% | ||
| 2023 | +25.05% | ||
| 2022 | +29.74% | ||
| 2021 | +43.01% | ||
| 2020 | -3.57% | ||
| 2019 | +97.27% | ||
| 2018 | -31.25% | ||
| 2017 | +3.23% | ||
| 2016 | -18.42% | ||
| 2015 | +171.43% | ||
| 2014 | -36.36% | ||
| 2013 | +29.41% | ||
| 2012 | -19.05% | ||
| 2011 | -4.55% | ||
| 2010 | +4.76% | ||
| 2009 | +5.00% | ||
| 2008 | -54.55% | ||
| 2007 | -24.14% | ||
| 2006 | -83.43% | ||
| 2005 | +284.66% | ||
| 2004 | -24.36% | ||
| 2003 | +1,004.54% | ||
| 2002 | -24.14% | ||
| 2001 | +46.46% | ||
| 2000 | -77.50% |
- Stock Market
- Equities
- 7638 Stock
- Quotes NEW ART HOLDINGS Co., Ltd.
