NEW CITY DEVELOPMENT GROUP LIMITED Quotes New City Development Group Limited
Equities
456
KYG648311119
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.395 HKD | -1.25% |
|
-19.39% | -36.29% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.47 $ | 0.465 $ | 0.4 $ | 0.395 $ |
| Volume | 526 000 | 640 000 | 460 055 | 272 000 |
| Change | -3.09% | -1.06% | -13.98% | -1.25% |
| Opening | 0.49 | 0.47 | 0.46 | 0.40 |
| High | 0.50 | 0.47 | 0.46 | 0.40 |
| Low | 0.47 | 0.43 | 0.28 | 0.32 |
Performance
| 1 day | -1.25% | ||
| 1 week | -19.39% | ||
| 1 month | -31.90% | ||
| 3 months | -34.17% | ||
| 6 months | -41.91% | ||
| Current year | -36.29% | ||
| 1 year | -75.31% | ||
| 3 years | -90.48% | ||
| 5 years | -99.14% | ||
| 10 years | -98.56% |
Volumes
marketsDaily volume
272 000
Estimated daily volume
272 000
Avg. Volume 20 sessions
2 410 260
Daily volume ratio
0.11
Avg. Volume 20 sessions HKD
952 052.70
Avg. Volume 20 sessions USD
121 765.64
Record volume 1
16 810 400
Record volume 2
9 395 600
Record volume 3
8 224 590
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (HKD)
46 303 265
Capitalization (USD)
5 922 095
Net sales (HKD)
172 926 000
Net sales (USD)
22 116 890
Number of employees
53
Sales / Employee (HKD)
3 262 755
Sales / Employee (USD)
417 300
Free-Float
36.43 %
Free-Float capitalization (HKD)
16 869 737
Free-Float capitalization (USD)
2 157 606
Average Daily Capital Traded
2.06%
Highs and lows
1 week
0.28
0.56
1 month
0.281.29
Current year
0.281.29
1 year
0.283.90
3 years
0.285.65
5 years
0.2845.00
10 years
0.2862.00
Indicators
Moving average 5 days
0.44
Moving average 20 days
0.64
Moving average 50 days
0.61
Moving average 100 days
0.59
Price spread / (MMA5)
+12.15%
Price spread / (MMA20)
+62.41%
Price spread / (MMA50)
+53.42%
Price spread / (MMA100)
+49.65%
STIM
RSI 9 days
33.21
RSI 14 days
37.57
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | -19.39% | -36.29% | -75.31% | 5.92M | ||
| -0.13% | -2.40% | -10.83% | -24.47% | 26.36B | ||
| -2.41% | -7.04% | +1.43% | -3.07% | 25.9B | ||
| +1.70% | -2.92% | +12.29% | +71.75% | 24.19B | ||
| +3.57% | +3.86% | +35.85% | +64.66% | 21.26B | ||
| -2.25% | -5.75% | +7.12% | -7.18% | 20.63B | ||
| +0.26% | -2.05% | -3.28% | +24.55% | 18.43B | ||
| -.--% | -3.77% | +3.23% | -19.78% | 16.74B | ||
| +4.45% | +3.16% | +34.62% | +152.63% | 16.42B | ||
| -1.22% | -4.33% | +1.04% | -2.21% | 15.04B | ||
| +2.49% | +0.86% | +16.91% | +45.53% | 14.78B | ||
| -0.80% | -9.40% | -21.30% | -26.90% | 13.85B | ||
| +3.45% | -2.00% | -18.09% | -17.58% | 13.29B | ||
| -0.69% | +4.36% | -8.31% | +25.88% | 12.77B | ||
| -.--% | -3.98% | +1.26% | -23.90% | 12.07B | ||
| +1.29% | -3.68% | +2.80% | +7.84% | 11.77B | ||
| Average | +0.53% | -3.44% | +1.15% | +12.03% | ||
| Weighted average by Cap. | +0.54% | -2.49% | +4.52% | +19.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7556723d0ff499.blSMoAMYjHkQ5XtGLe0VQbB12cG3CCWU1zZXpvbV7PA.O2zowTV16yBRlDgKabl3IsEv67KASwjLgW8PlsGir5wrHNvBZFztK3eDKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:05 am | 0.395 | 26,000 | 262,000 |
| 03:26:29 am | 0.39 | 18,000 | 236,000 |
| 03:26:10 am | 0.39 | 46,000 | 218,000 |
| 03:26:10 am | 0.39 | 4,000 | 172,000 |
| 03:08:17 am | 0.395 | 10,000 | 168,000 |
| 01:26:05 am | 0.38 | 2,000 | 158,000 |
| 01:00:15 am | 0.38 | 10,000 | 156,000 |
| 11:58:08 pm | 0.38 | 20,000 | 146,000 |
| 11:46:25 pm | 0.38 | 20,000 | 126,000 |
| 11:44:09 pm | 0.38 | 6,000 | 106,000 |
Monthly variations
Annual change
| 2024 | -36.29% | ||
| 2023 | -61.49% | ||
| 2022 | -50.46% | ||
| 2021 | -39.25% | ||
| 2020 | -19.55% | ||
| 2019 | -85.22% | ||
| 2018 | +157.14% | ||
| 2017 | -19.54% | ||
| 2016 | +2.35% | ||
| 2015 | +11.84% | ||
| 2014 | -45.71% | ||
| 2013 | +145.61% | ||
| 2012 | -19.34% | ||
| 2011 | -.--% | ||
| 2009 | -.--% | ||
| 2008 | -.--% | ||
| 2006 | -.--% | ||
| 2005 | -.--% | ||
| 2004 | -.--% | ||
| 2003 | -14.52% | ||
| 2002 | -63.53% | ||
| 2001 | -5.55% | ||
| 2000 | -26.23% |
- Stock Market
- Equities
- 456 Stock
- Quotes New City Development Group Limited
