NEW COSMOS ELECTRIC CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,386 JPY | -0.17% |
|
+1.32% | +8.45% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2375 ¥ | 2366 ¥ | 2390 ¥ | 2386 ¥ |
| Volume | 100 | 900 | 1 400 | 900 |
| Change | -1.62% | -0.38% | +1.01% | -0.17% |
| Opening | 2,375.00 | 2,375.00 | 2,361.00 | 2,372.00 |
| High | 2,375.00 | 2,385.00 | 2,390.00 | 2,402.00 |
| Low | 2,375.00 | 2,361.00 | 2,361.00 | 2,372.00 |
Performance
| 1 day | -0.17% | ||
| 1 week | +1.32% | ||
| Current month | -0.42% | ||
| 1 month | -0.46% | ||
| 3 months | +3.92% | ||
| 6 months | +11.65% | ||
| Current year | +8.45% | ||
| 1 year | +11.76% | ||
| 3 years | +1.32% | ||
| 5 years | +39.13% | ||
| 10 years | +72.90% |
Volumes
marketsDaily volume
900
Estimated daily volume
900
Avg. Volume 20 sessions
1 953
Daily volume ratio
0.46
Avg. Volume 20 sessions JPY
4 659 858.00
Avg. Volume 20 sessions USD
29 417.68
Record volume 1
440 000
Record volume 2
328 000
Record volume 3
270 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
29 659 137 336
Capitalization (USD)
187 238 134
Net sales (JPY)
37 206 000 000
Net sales (USD)
234 881 478
Number of employees
906
Sales / Employee (JPY)
41 066 225
Sales / Employee (USD)
259 251
Free-Float
34.87 %
Free-Float capitalization (JPY)
10 517 052 533
Free-Float capitalization (USD)
66 394 153
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2 361.00
2 414.00
1 month
2 321.002 414.00
Current year
2 200.002 440.00
1 year
1 966.002 690.00
3 years
1 615.002 690.00
5 years
1 456.003 285.00
10 years
1 023.003 285.00
Indicators
Moving average 5 days
2 386.20
Moving average 20 days
2 371.35
Moving average 50 days
2 312.72
Moving average 100 days
2 271.67
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
-3.07%
Price spread / (MMA100)
-4.79%
STIM
RSI 9 days
56.45
RSI 14 days
56.52
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | +1.32% | +8.45% | +11.76% | 187M | ||
| +2.26% | +2.69% | +4.53% | +20.53% | 149B | ||
| +2.27% | +7.02% | +34.66% | +93.07% | 130B | ||
| +2.81% | +4.29% | +19.57% | +37.70% | 130B | ||
| +0.26% | +1.21% | +12.90% | +32.67% | 62.82B | ||
| -0.24% | -0.11% | +7.65% | +29.22% | 41.04B | ||
| +3.48% | +24.64% | +94.65% | +545.20% | 35B | ||
| +1.42% | +1.74% | +6.26% | -2.80% | 32.1B | ||
| +1.14% | +3.76% | -9.78% | -1.23% | 32.1B | ||
| +2.24% | +2.47% | +3.97% | +15.68% | 27.31B | ||
| +3.33% | +7.93% | +24.93% | +8.79% | 25.97B | ||
| +2.94% | +5.53% | +0.48% | +6.60% | 25.08B | ||
| +1.03% | +6.50% | -16.19% | -1.40% | 24.84B | ||
| +3.24% | -2.80% | -6.10% | -3.12% | 21.88B | ||
| +1.31% | +5.03% | +23.90% | +52.64% | 21.88B | ||
| +8.12% | +6.41% | +21.80% | +13.59% | 14.33B | ||
| Average | +2.22% | +4.67% | +14.48% | +53.68% | ||
| Weighted average by Cap. | +2.16% | +4.65% | +16.96% | +57.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad7a8d8.ZpcGTYaW8E7GoikvrthdoeaE1-OT9RwY4Mr5LRuqNDw.DsJlCbCmxg2Syl0fw4sw0a7bntqkuFct15mmQk3bUWtQwlkotuOoJaTGTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:15:14 am | 2,386 | 100 | 900 |
| 10:22:23 pm | 2,386 | 100 | 800 |
| 08:58:56 pm | 2,402 | 100 | 700 |
| 08:58:46 pm | 2,375 | 300 | 600 |
| 08:58:38 pm | 2,375 | 200 | 300 |
Monthly variations
Annual change
| 2024 | +8.45% | ||
| 2023 | +15.18% | ||
| 2022 | -9.26% | ||
| 2021 | -0.52% | ||
| 2020 | +25.58% | ||
| 2019 | -0.88% | ||
| 2018 | +12.06% | ||
| 2017 | +34.25% | ||
| 2016 | -16.23% | ||
| 2015 | -10.07% | ||
| 2014 | +30.66% | ||
| 2013 | -4.33% | ||
| 2012 | +35.44% | ||
| 2011 | -9.59% | ||
| 2010 | +6.41% | ||
| 2009 | -5.05% | ||
| 2008 | -21.46% | ||
| 2007 | -3.29% | ||
| 2006 | -11.63% | ||
| 2005 | -10.80% | ||
| 2004 | +76.47% | ||
| 2003 | +121.20% | ||
| 2002 | +9.21% | ||
| 2001 | -2.56% | ||
| 2000 | -11.36% | ||
| 1999 | +5.77% | ||
| 1998 | -16.80% | ||
| 1997 | -36.31% | ||
| 1996 | -19.90% |
- Stock Market
- Equities
- 6824 Stock
- Quotes New Cosmos Electric Co.,Ltd.
