Stock NDTV NEW DELHI TELEVISION LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes New Delhi Television Limited Bombay S.E.

Equities

NDTV

INE155G01029

Broadcasting

Market Closed - Bombay S.E.
Other stock markets
 06:17:18 2024-06-03 am EDT 		5-day change 1st Jan Change
263.2 INR +6.15% Intraday chart for New Delhi Television Limited +10.84% +0.27%
11:57am India's Adani Group rallies on infrastructure bets as Modi seen retaining power RE
Apr. 26 New Delhi Television Limited Reports Earnings Results for the Full Year Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
New Delhi Television Limited(NDTV) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31 2024-06-03
Last 229.05 ₹ 231.35 ₹ 230.05 ₹ 248 ₹ 263.2 ₹
Volume 56 156 32 177 44 140 243 710 312 038
Change -3.56% +1.00% -0.56% +7.80% +6.15%
Opening 237.45 230.40 227.10 234.15 274.9
High 241.45 234.95 235.10 255.75 274.9
Low 227.85 225.95 227.10 232.45 256.3

Performance

1 day+6.15%
1 week+10.84%
Current month+6.15%
1 month+18.85%
3 months+3.19%
6 months+16.95%
Current year+0.27%
1 year+10.26%
3 years+275.80%
5 years+656.47%
10 years+195.79%

Volumes

markets
Daily volume
312 038
Estimated daily volume
312 038
Avg. Volume 20 sessions
57 204
Daily volume ratio
5.45
Avg. Volume 20 sessions INR
15 058 953.00
Avg. Volume 20 sessions USD
181 189.32
Record volume 1
7 053 906
Record volume 2
6 891 960
Record volume 3
5 656 071
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
15 916 262 716
Capitalization (USD)
191 504 473
Net sales (INR)
3 858 630 000
Net sales (USD)
46 427 036
Number of employees
508
Sales / Employee (INR)
7 595 728
Sales / Employee (USD)
91 392
Free-Float
30.27 %
Free-Float capitalization (INR)
4 817 716 321
Free-Float capitalization (USD)
57 966 763
Average Daily Capital Traded
0.09%

Highs and lows

1 week
225.95
Extreme 225.95
274.90
1 month
210.45
Extreme 210.45
274.90
Current year
203.60
Extreme 203.6
302.60
1 year
186.35
Extreme 186.35
306.55
3 years
66.85
Extreme 66.85
567.85
5 years
19.20
Extreme 19.2
567.85
10 years
19.20
Extreme 19.2
567.85

Indicators

Moving average 5 days
235.19
Moving average 20 days
224.09
Moving average 50 days
222.60
Moving average 100 days
243.80
Price spread / (MMA5)
-10.66%
Price spread / (MMA20)
-14.87%
Price spread / (MMA50)
-15.44%
Price spread / (MMA100)
-7.39%
STIM
RSI 9 days
52.72
RSI 14 days
52.68

Sector Comparison - Television Broadcasting

Name Change 5d. change 1st Jan change 1-year change Capi.
NEW DELHI TELEVISION LIMITED Stock New Delhi Television Limited
+6.15%+10.84%+0.27%+10.26% 192M
WARNER BROS. DISCOVERY, INC. Stock Warner Bros. Discovery, Inc.
+1.40%+6.67%-27.59%-29.87% 20.19B
FOX CORPORATION Stock Fox Corporation
+0.42%+2.44%+16.04%+8.03% 15.48B
NEXSTAR MEDIA GROUP, INC. Stock Nexstar Media Group, Inc.
+1.23%+4.70%+5.70%+5.09% 5.44B
RTL GROUP S.A. Stock RTL Group S.A.
+0.49%+4.40%-11.76%-16.26% 5.16B
NIPPON TELEVISION HOLDINGS, INC. Stock Nippon Television Holdings, Inc.
+0.97%+4.44%+39.07%+64.82% 3.38B
SUN TV NETWORK LIMITED Stock Sun TV Network Limited
+2.46%+5.65%-5.56%+46.27% 3.1B
M6 MÉTROPOLE TÉLÉVISION Stock M6 Métropole Télévision
+0.14%+3.39%+8.35%+8.10% 1.91B
ZEE ENTERTAINMENT ENTERPRISES LIMITED Stock Zee Entertainment Enterprises Limited
+4.97%+4.93%-43.10%-22.32% 1.71B
PT ELANG MAHKOTA TEKNOLOGI TBK Stock PT Elang Mahkota Teknologi Tbk
+0.47%-4.07%-28.14%-28.74% 1.59B
NINE ENTERTAINMENT CO. HOLDINGS LIMITED Stock Nine Entertainment Co. Holdings Limited
+2.49%-2.70%-28.71%-27.09% 1.49B
HICON NETWORK TECHNOLOGY (SHANDONG) CO.,LTD. Stock Hicon Network Technology (Shandong) Co.,Ltd.
+1.48%+0.47%-18.49% - 1.46B
GUIZHOU BC&TV INFORMATION NETWORK CO.,LTD Stock Guizhou BC&TV Information Network CO.,LTD
+10.01%+17.01%-11.72%-21.29% 1.32B
TV ASAHI HOLDINGS CORPORATION Stock TV Asahi Holdings Corporation
+2.53%+7.45%+28.38%+34.31% 1.3B
ATRESMEDIA CORPORACIÓN DE MEDIOS DE COMUNICACIÓN, S.A. Stock Atresmedia Corporación de Medios de Comunicación, S.A.
+1.13%+4.90%+48.86%+49.19% 1.29B
GUANGDONG SOUTH NEW MEDIA CO.,LTD. Stock Guangdong South New Media Co.,Ltd.
+0.80%+1.60%-1.76%-14.28% 1.2B
Average+2.32%+2.45%-1.89%+4.41%
Weighted average by Cap.+1.37%+3.80%-4.74%-3.35%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c3e9a4c96.SF0NTjz8197HvypemFQOC6L4sbQnGWCG-qlTJjBMTAw.CzV7IUiy5bCmjl8H6gZJXNiL0MN0YTeyu_ggaFEDFXkkK0MHEcStsY_NSQ
DatePriceVolumeDaily volume
06:17:18 am 263.2 175 312,038
05:59:59 am 264 1 311,863
05:59:58 am 264 1 311,862
05:59:55 am 262.6 300 311,861
05:59:53 am 264 1 311,561
05:59:51 am 264 90 311,560
05:59:46 am 263.4 12 311,470
05:59:42 am 263 48 311,458
05:59:40 am 264 120 311,410

Chart New Delhi Television Limited

Chart New Delhi Television Limited
More charts

Monthly variations

Annual change

2024-5.54%
2023-24.03%
2022+199.87%
2021+192.88%
2020+51.35%
2019-32.38%
2018-16.05%
2017-34.24%
2016-18.39%
2015-25.33%
2014+41.99%
2013+8.49%
2012+141.69%
2011-64.41%
2010-40.02%
2009+10.66%
2008-71.91%
2007+100.91%
2006+14.38%
2005+37.74%
2004+46.52%
  1. Stock Market
  2. Equities
  3. NDTV Stock
  4. NDTV Stock
  5. Quotes New Delhi Television Limited