NEW DELHI TELEVISION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 237.6 INR | +1.26% |
|
+9.22% | -9.45% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 220.75 ₹ | 220.65 ₹ | 234.65 ₹ | 237.6 ₹ |
| Volume | 212 123 | 127 594 | 1 940 795 | 654 576 |
| Change | +0.89% | -0.05% | +6.34% | +1.26% |
| Opening | 219.80 | 224.00 | 220.10 | 233.60 |
| High | 223.00 | 224.00 | 240.00 | 242.00 |
| Low | 218.55 | 220.00 | 216.90 | 232.20 |
Performance
| 1 day | +1.26% | ||
| 1 week | +9.22% | ||
| Current month | +12.85% | ||
| 1 month | +12.50% | ||
| 3 months | -14.47% | ||
| 6 months | +18.77% | ||
| Current year | -9.45% | ||
| 1 year | +30.91% | ||
| 3 years | +338.78% | ||
| 5 years | +583.74% | ||
| 10 years | +213.87% |
Volumes
marketsDaily volume
654 576
Estimated daily volume
654 576
Avg. Volume 20 sessions
364 691
Daily volume ratio
1.79
Avg. Volume 20 sessions INR
86 650 581.60
Avg. Volume 20 sessions USD
1 039 287.08
Record volume 1
20 377 150
Record volume 2
12 782 835
Record volume 3
12 500 180
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
15 314 189 011
Capitalization (USD)
183 678 383
Net sales (INR)
3 858 630 000
Net sales (USD)
46 280 408
Number of employees
508
Sales / Employee (INR)
7 595 728
Sales / Employee (USD)
91 103
Free-Float
30.27 %
Free-Float capitalization (INR)
4 635 473 771
Free-Float capitalization (USD)
55 597 872
Average Daily Capital Traded
0.57%
Highs and lows
1 week
216.90
242.00
1 month
213.00242.00
Current year
202.90302.50
1 year
170.25307.85
3 years
52.80573.00
5 years
19.10573.00
10 years
19.10573.00
Indicators
Moving average 5 days
226.49
Moving average 20 days
222.22
Moving average 50 days
236.75
Moving average 100 days
252.57
Price spread / (MMA5)
-4.68%
Price spread / (MMA20)
-6.47%
Price spread / (MMA50)
-0.36%
Price spread / (MMA100)
+6.30%
STIM
RSI 9 days
66.98
RSI 14 days
57.77
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.26% | +9.22% | -9.45% | +30.91% | 184M | ||
| -1.07% | -1.31% | -27.15% | -36.67% | 19.87B | ||
| -1.28% | -3.83% | +1.38% | -8.02% | 5.31B | ||
| +0.86% | -5.19% | -16.48% | -33.61% | 4.82B | ||
| +0.43% | -1.41% | +45.47% | +87.09% | 3.58B | ||
| +4.65% | +11.25% | -6.70% | +55.25% | 3.14B | ||
| -0.81% | -2.03% | -11.50% | -20.49% | 2.38B | ||
| +1.26% | +2.11% | +12.06% | -1.36% | 1.95B | ||
| +2.24% | +2.14% | -46.89% | -21.62% | 1.68B | ||
| -2.30% | -1.00% | -26.49% | -26.49% | 1.55B | ||
| +4.44% | +7.63% | -16.21% | - | 1.5B | ||
| -4.37% | -5.41% | -40.68% | -51.39% | 1.32B | ||
| +0.30% | -1.75% | +25.58% | +31.29% | 1.3B | ||
| +2.56% | -2.16% | -1.73% | -19.93% | 1.2B | ||
| +3.60% | +5.50% | -22.99% | -37.16% | 1.15B | ||
| -1.25% | +6.41% | +31.61% | +29.09% | 1.14B | ||
| Average | +0.66% | +1.43% | -6.89% | -1.54% | ||
| Weighted average by Cap. | +0.01% | -0.42% | -12.15% | -12.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98cb30806ada69b2a34b520.9pyHZGm7lPVM94w2WeKjrxC0IOJm7XtCNIQ7NzrsCXc.hbH_HjiDrKofmt9GI63UzUn2UIsh2z0LQvxKRg-6XDbbxeAdRI3awDuvxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:48 am | 237.6 | 250 | 655,044 |
| 06:25:50 am | 237.6 | 250 | 654,794 |
| 06:23:02 am | 237.6 | 50 | 654,544 |
| 06:19:05 am | 237.6 | 19 | 654,494 |
| 06:18:52 am | 237.6 | 1 | 654,475 |
| 06:16:28 am | 237.6 | 250 | 654,474 |
| 06:10:10 am | 237.6 | 100 | 654,224 |
| 06:00:00 am | 236.6 | 218 | 654,124 |
Monthly variations
Annual change
| 2024 | -9.45% | ||
| 2023 | -24.12% | ||
| 2022 | +198.23% | ||
| 2021 | +192.80% | ||
| 2020 | +51.72% | ||
| 2019 | -32.65% | ||
| 2018 | -14.93% | ||
| 2017 | -35.11% | ||
| 2016 | -17.75% | ||
| 2015 | -24.97% | ||
| 2014 | +41.92% | ||
| 2013 | +8.16% | ||
| 2012 | +142.16% | ||
| 2011 | -64.29% | ||
| 2010 | -40.36% | ||
| 2009 | +11.09% | ||
| 2008 | -72.05% | ||
| 2007 | +100.39% | ||
| 2006 | +14.64% | ||
| 2005 | +38.22% | ||
| 2004 | +46.56% |
- Stock Market
- Equities
- NDTV Stock
- Quotes New Delhi Television Limited
