NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP Quotes New England Realty Associates Limited Partnership
Equities
NEN
US6442061049
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.5 USD | -0.63% |
|
-.--% | +2.58% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-23 | 2024-05-24 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 71.95 $ | 71.5 $ | 71.95 $ | 71.5 $ |
| Volume | 178 | 453 | 1 663 | 1 096 |
| Change | +∞% | -0.63% | +0.63% | -0.63% |
| Opening | 71.95 | 71.50 | 71.50 | 71.50 |
| High | 71.95 | 71.50 | 71.95 | 71.50 |
| Low | 71.95 | 71.50 | 71.50 | 71.50 |
Performance
| 1 day | -0.63% | ||
| 1 month | +3.40% | ||
| 3 months | +2.14% | ||
| 6 months | +5.15% | ||
| Current year | +2.58% | ||
| 1 year | +2.98% | ||
| 3 years | +16.20% | ||
| 5 years | +19.17% | ||
| 10 years | +46.19% |
Volumes
marketsDaily volume
1 096
Estimated daily volume
1 096
Avg. Volume 20 sessions
586
Daily volume ratio
1.87
Avg. Volume 20 sessions USD
41 899.00
Record volume 1
229 800
Record volume 2
119 100
Record volume 3
101 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
253 258 315
Net sales (USD)
75 357 601
Number of employees
45
Sales / Employee (USD)
1 674 613
Free-Float
51.58 %
Free-Float capitalization (USD)
6 685 162
Average Daily Capital Traded
0.02%
Highs and lows
1 week
71.50
71.95
1 month
69.1671.95
Current year
67.1972.90
1 year
64.0073.75
3 years
54.4685.00
5 years
0.0085.00
10 years
0.0085.00
Indicators
Moving average 5 days
71.68
Moving average 20 days
70.92
Moving average 50 days
67.60
Moving average 100 days
70.34
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
-5.45%
Price spread / (MMA100)
-1.62%
STIM
RSI 9 days
56.02
RSI 14 days
53.82
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | -.--% | +2.58% | +2.98% | 253M | ||
| -2.41% | -7.04% | +1.43% | -3.07% | 26.55B | ||
| -0.13% | -2.40% | -10.83% | -24.47% | 26.4B | ||
| +3.89% | +2.71% | +24.97% | +62.31% | 24.8B | ||
| +1.70% | -2.92% | +12.29% | +71.75% | 23.83B | ||
| -2.25% | -5.75% | +7.12% | -7.18% | 21.11B | ||
| +3.57% | +3.86% | +35.85% | +64.66% | 20.6B | ||
| +0.26% | -2.05% | -3.28% | +24.55% | 18.38B | ||
| -.--% | -3.77% | +3.23% | -19.78% | 16.74B | ||
| +4.45% | +3.16% | +34.62% | +152.63% | 15.75B | ||
| -1.22% | -4.33% | +1.04% | -2.21% | 15.24B | ||
| +2.49% | +0.86% | +16.91% | +45.53% | 14.47B | ||
| -0.80% | -9.40% | -21.30% | -26.90% | 13.97B | ||
| +3.45% | -2.00% | -18.09% | -17.58% | 12.88B | ||
| -0.69% | +4.36% | -8.31% | +25.88% | 12.86B | ||
| -.--% | -3.98% | +1.26% | -23.90% | 12.07B | ||
| Average | +0.73% | -3.57% | +4.97% | +20.32% | ||
| Weighted average by Cap. | +0.77% | -4.03% | +6.27% | +22.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
227fd82.BozXlQ4h_UYF2Utccefo1pxZqudENDYzy3xYGoPFV4c.K9nj2zdutHZL6gEdKN-ArM8V4KEQBFlGokozTMeCMdNDxafxORiiB1-Tew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:05:09 am | 71.5 | 125 | 925 |
| 10:05:09 am | 71.5 | 100 | 800 |
| 09:59:07 am | 71.5 | 100 | 700 |
| 09:59:02 am | 71.5 | 100 | 600 |
Monthly variations
Annual change
| 2024 | +2.58% | ||
| 2023 | -1.83% | ||
| 2022 | +4.72% | ||
| 2021 | +35.18% | ||
| 2020 | -19.10% | ||
| 2019 | +10.81% | ||
| 2018 | -23.72% | ||
| 2017 | +20.44% | ||
| 2016 | +20.00% | ||
| 2015 | +4.10% | ||
| 2014 | +9.70% | ||
| 2013 | +49.63% | ||
| 2012 | +25.05% | ||
| 2011 | +7.95% | ||
| 2010 | +25.71% | ||
| 2009 | -3.28% | ||
| 2008 | -20.82% | ||
| 2007 | -16.40% | ||
| 2006 | +2.50% | ||
| 2005 | -9.60% | ||
| 2004 | +62.39% | ||
| 2003 | +30.85% | ||
| 2002 | +38.88% | ||
| 2001 | +73.86% | ||
| 2000 | +56.82% | ||
| 1999 | +1.15% | ||
| 1998 | +19.18% | ||
| 1997 | +28.07% | ||
| 1996 | +21.28% | ||
| 1995 | -2.08% | ||
| 1994 | +14.29% | ||
| 1993 | +23.53% | ||
| 1992 | +6.25% |
- Stock Market
- Equities
- NEN Stock
- Quotes New England Realty Associates Limited Partnership
