NEW ERA ELECTRONICS CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88 TWD | -0.79% |
|
+7.71% | +176.30% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 79.2 NT$ | 81.2 NT$ | 82.8 NT$ | 88.7 NT$ | 88 NT$ |
| Volume | 4 675 562 | 2 809 835 | 3 633 934 | 15 023 760 | 8 249 245 |
| Change | -3.06% | +2.53% | +1.97% | +7.13% | -0.79% |
| Opening | 81.60 | 78.60 | 83.00 | 84.30 | 89.90 |
| High | 81.70 | 81.70 | 84.60 | 91.00 | 90.60 |
| Low | 78.80 | 77.90 | 82.00 | 83.40 | 87.40 |
Performance
| 1 day | -0.79% | ||
| 1 week | +7.71% | ||
| Current month | +7.19% | ||
| 1 month | +5.77% | ||
| 3 months | +33.94% | ||
| 6 months | +254.84% | ||
| Current year | +176.30% | ||
| 1 year | +336.72% | ||
| 3 years | +241.09% | ||
| 5 years | +360.73% | ||
| 10 years | +125.64% |
Volumes
marketsDaily volume
8 249 245
Avg. Volume 20 sessions
6 398 039
Avg. Volume 20 sessions TWD
563 027 432.00
Avg. Volume 20 sessions USD
17 387 976.18
Record volume 1
1 280 605 383
Record volume 2
1 197 822 185
Record volume 3
687 607 375
Capital turnover ratio
0.07
Float rotation
0.10
Basic data
Capitalization (TWD)
8 327 631 448
Capitalization (USD)
257 182 242
Net sales (TWD)
718 628 000
Net sales (USD)
22 193 389
Number of employees
197
Sales / Employee (TWD)
3 647 858
Sales / Employee (USD)
112 657
Free-Float
69.35 %
Free-Float capitalization (TWD)
5 775 558 408
Free-Float capitalization (USD)
178 366 570
Average Daily Capital Traded
6.76%
Highs and lows
1 week
77.90
91.00
1 month
77.9093.30
Current year
30.85102.50
1 year
18.35102.50
3 years
14.65102.50
5 years
10.50102.50
10 years
10.50102.50
Indicators
Moving average 5 days
83.98
Moving average 20 days
84.19
Moving average 50 days
87.31
Moving average 100 days
68.61
Price spread / (MMA5)
-4.57%
Price spread / (MMA20)
-4.33%
Price spread / (MMA50)
-0.78%
Price spread / (MMA100)
-22.03%
STIM
RSI 9 days
59.79
RSI 14 days
55.45
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | +7.71% | +176.30% | +336.72% | 257M | ||
| -1.71% | +5.43% | +197.10% | +184.38% | 6B | ||
| +0.20% | -3.55% | -6.68% | -21.88% | 2.68B | ||
| +0.36% | -5.84% | -8.93% | -38.00% | 2.61B | ||
| -0.71% | +3.14% | +126.21% | +202.77% | 1.45B | ||
| -0.92% | -4.59% | -33.29% | -46.47% | 1.08B | ||
| -1.05% | -0.13% | -8.27% | -14.42% | 1.02B | ||
| -2.76% | -6.04% | +39.81% | +31.18% | 941M | ||
| +0.68% | -5.24% | -20.84% | -12.81% | 842M | ||
| +0.83% | -7.00% | -12.69% | +30.67% | 781M | ||
| +0.44% | -1.81% | -18.93% | -25.70% | 771M | ||
| +1.26% | -14.51% | -31.28% | +45.80% | 759M | ||
| -0.37% | -1.60% | +7.80% | +25.31% | 735M | ||
| +12.26% | +12.39% | -8.79% | -20.26% | 721M | ||
| +0.45% | -3.33% | -1.84% | - | 629M | ||
| -1.40% | +7.66% | +72.92% | +59.21% | 563M | ||
| Average | +0.42% | +0.70% | +29.29% | +49.10% | ||
| Weighted average by Cap. | -0.19% | +2.95% | +61.23% | +64.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +176.30% | ||
| 2023 | +101.58% | ||
| 2022 | -32.33% | ||
| 2021 | +11.19% | ||
| 2020 | +8.53% | ||
| 2019 | +0.78% | ||
| 2018 | +1.32% | ||
| 2017 | -11.86% | ||
| 2016 | -3.80% | ||
| 2015 | -35.03% | ||
| 2014 | -14.53% | ||
| 2013 | +31.54% | ||
| 2012 | -9.60% | ||
| 2011 | -36.57% | ||
| 2010 | +11.81% | ||
| 2009 | +236.54% | ||
| 2008 | -71.11% | ||
| 2007 | +0.37% | ||
| 2006 | +5.91% | ||
| 2005 | +43.60% | ||
| 2004 | -17.10% | ||
| 2003 | +45.64% | ||
| 2002 | 0.00% |
- Stock Market
- Equities
- 4909 Stock
- Quotes New Era Electronics Co., Ltd
