NEW FOUND GOLD CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.14 CAD | +6.42% |
|
+5.14% | +9.42% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 4.66 $ | 4.76 $ | 4.885 $ | 4.83 $ | 5.14 $ |
| Volume | 255 727 | 137 952 | 107 233 | 57 824 | 244 049 |
| Change | -4.12% | +2.15% | +2.63% | -1.13% | +6.42% |
| Opening | 4.83 | 4.71 | 4.79 | 4.90 | 4.86 |
| High | 4.88 | 4.76 | 4.92 | 4.90 | 5.16 |
| Low | 4.63 | 4.65 | 4.70 | 4.79 | 4.86 |
Performance
| 1 day | +5.80% | ||
| 1 week | +5.14% | ||
| Current month | +3.44% | ||
| 1 month | +1.79% | ||
| 3 months | +14.32% | ||
| 6 months | +3.02% | ||
| Current year | +9.42% | ||
| 1 year | -14.12% | ||
| 3 years | -43.22% |
Volumes
marketsDaily volume
244 049
Estimated daily volume
332 542
Avg. Volume 20 sessions
107 891
Daily volume ratio
3.08
Avg. Volume 20 sessions CAD
554 559.74
Avg. Volume 20 sessions USD
407 196.58
Record volume 1
3 703 517
Record volume 2
3 528 425
Record volume 3
2 952 675
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
920 296 813
Capitalization (USD)
675 746 341
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
98
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
52.41 %
Free-Float capitalization (CAD)
483 142 667
Free-Float capitalization (USD)
354 757 166
Average Daily Capital Traded
0.06%
Highs and lows
1 week
4.63
5.16
1 month
4.635.23
Current year
4.085.71
1 year
4.086.93
3 years
4.0313.50
5 years
1.2413.50
10 years
1.2413.50
Indicators
Moving average 5 days
4.80
Moving average 20 days
4.94
Moving average 50 days
4.95
Moving average 100 days
4.68
Price spread / (MMA5)
-6.63%
Price spread / (MMA20)
-3.91%
Price spread / (MMA50)
-3.77%
Price spread / (MMA100)
-8.87%
STIM
RSI 9 days
49.03
RSI 14 days
48.69
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.42% | +5.14% | +9.42% | -14.12% | 676M | ||
| +0.96% | -0.99% | +17.89% | -16.25% | 24.19B | ||
| -5.62% | -3.90% | +4.90% | -2.87% | 14.31B | ||
| -0.54% | +8.06% | +48.09% | +35.32% | 9.96B | ||
| -0.80% | +1.04% | +43.41% | +73.99% | 5.83B | ||
| +2.94% | +2.83% | +1.31% | -11.24% | 5.27B | ||
| -1.78% | +1.85% | -2.53% | -0.77% | 5.21B | ||
| +3.33% | +4.81% | +33.50% | +17.99% | 3.37B | ||
| +3.51% | +5.54% | -4.99% | -17.77% | 2.36B | ||
| +1.32% | -2.19% | +9.98% | +10.44% | 2.11B | ||
| +3.49% | +3.63% | +20.12% | +10.80% | 1.69B | ||
| +1.06% | +12.72% | +26.58% | +93.40% | 1.65B | ||
| 0.00% | +5.26% | +36.99% | +19.13% | 1.61B | ||
| -0.49% | +1.51% | +19.88% | +44.29% | 1.55B | ||
| +1.81% | +6.13% | +65.44% | +34.73% | 1.28B | ||
| +3.73% | -2.68% | +26.40% | +8.79% | 1.26B | ||
| Average | +1.16% | +0.56% | +22.28% | +17.87% | ||
| Weighted average by Cap. | -0.24% | -0.93% | +19.95% | +7.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.wFbT1ZZY95imN6DXpqjgjgaTPFfz9RLTFnakp23MpUo.oxi0v6A5ve7xRPSe_vCvx2rkey2_sH-MJ0fj1geCnAOYYredyXWNz5d9mA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:15:26 pm | 5.14 | 100 | 243,600 |
| 02:14:36 pm | 5.12 | 100 | 243,500 |
| 02:14:36 pm | 5.14 | 100 | 243,400 |
| 02:14:36 pm | 5.12 | 300 | 243,300 |
| 02:14:36 pm | 5.12 | 100 | 243,000 |
| 02:14:36 pm | 5.12 | 100 | 242,900 |
| 02:14:36 pm | 5.12 | 100 | 242,800 |
| 02:14:36 pm | 5.11 | 200 | 242,700 |
| 02:14:06 pm | 5.11 | 100 | 242,500 |
| 02:12:59 pm | 5.11 | 100 | 242,400 |
Monthly variations
Annual change
| 2024 | +3.43% | ||
| 2023 | -14.31% | ||
| 2022 | -39.31% | ||
| 2021 | +120.64% | ||
| 2020 | +190.71% |
- Stock Market
- Equities
- NFG Stock
- Quotes New Found Gold Corp.