Real-time Estimate
Cboe BZX
10:59:49 2024-04-29 am EDT
|
5-day change
|
1st Jan Change
|
1.855
USD
|
+1.92%
|
|
+7.85%
|
+27.05%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Last |
1.72 $
|
1.72 $
|
1.8 $
|
1.82 $
|
1.855
$
|
Volume |
8 872 919 |
6 823 245 |
5 514 391 |
5 108 681 |
1 725 656 |
Change |
0.00%
|
0.00%
|
+4.65%
|
+1.11%
|
+1.92%
|
Opening |
1.68 |
1.72 |
1.71 |
1.84 |
1.83
|
High |
1.77 |
1.74 |
1.81 |
1.87 |
1.87
|
Low |
1.68 |
1.67 |
1.69 |
1.79 |
1.79
|
Estimated daily volume
8 995 400
Avg. Volume 20 sessions
8 862 348
Avg. Volume 20 sessions USD
16 439 655.54
Record volume 1
79 113 670
Record volume 2
60 494 400
Record volume 3
52 264 700
Capital turnover ratio
0.01
Capitalization (USD)
1 254 756 200
Net sales (USD)
786 500 000
Free-Float capitalization (USD)
1 177 661 587
Average Daily Capital Traded
1.31%
Moving average 5 days
1.76
Moving average 20 days
1.76
Moving average 50 days
1.56
Moving average 100 days
1.46
Price spread / (MMA5) -5.34% Price spread / (MMA20) -5.18% Price spread / (MMA50) -15.97% Price spread / (MMA100) -21.23% 1d7b8839ff59d1d8c428e0.NaR5LG3HcPWMgqaoC6dznytW-eIuv_STas0jnY3osmY.cs5UVAaOB7i9-9bkadYyzhwjz9tU6LD6O6Vx3uLa-wFM8jddBYZdkeHL5w Date | Price | Volume | Daily volume |
---|
10:44:00 am |
1.855
|
200 |
1,699,654 |
10:41:21 am |
1.855
|
100 |
1,699,454 |
10:41:21 am |
1.855
|
200 |
1,699,354 |
10:41:21 am |
1.855
|
101 |
1,699,154 |
10:41:21 am |
1.855
|
100 |
1,699,053 |
10:41:01 am |
1.855
|
300 |
1,698,953 |
10:41:00 am |
1.86
|
12,000 |
1,698,653 |
10:40:31 am |
1.855
|
2,157 |
1,686,653 |
10:40:12 am |
1.855
|
100 |
1,684,496 |
10:40:12 am |
1.852
|
2,900 |
1,684,396 |
More charts
|