NEW GUOMAI DIGITAL CULTURE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.96 CNY | -1.40% |
|
-7.07% | +4.27% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 12.79 ¥ | 12.34 ¥ | 12.36 ¥ | 12.13 ¥ | 11.96 ¥ |
| Volume | 14 932 030 | 12 713 840 | 7 754 492 | 8 022 430 | 6 719 924 |
| Change | -0.62% | -3.52% | +0.16% | -1.86% | -1.40% |
| Opening | 12.82 | 12.71 | 12.32 | 12.46 | 12.05 |
| High | 13.13 | 12.76 | 12.56 | 12.49 | 12.11 |
| Low | 12.70 | 12.33 | 12.31 | 12.08 | 11.80 |
Performance
| 1 day | -1.40% | ||
| 1 week | -7.07% | ||
| Current month | -6.93% | ||
| 1 month | -7.14% | ||
| 3 months | +37.79% | ||
| 6 months | +9.62% | ||
| Current year | +4.27% | ||
| 1 year | -13.27% | ||
| 3 years | +1.79% | ||
| 5 years | -20.69% | ||
| 10 years | -29.02% |
Volumes
marketsDaily volume
6 719 924
Avg. Volume 20 sessions
11 083 035
Avg. Volume 20 sessions CNY
132 553 098.60
Avg. Volume 20 sessions USD
18 317 247.59
Record volume 1
122 110 500
Record volume 2
90 885 460
Record volume 3
68 472 950
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
9 521 942 462
Capitalization (USD)
1 315 818 185
Net sales (CNY)
2 384 862 863
Net sales (USD)
329 559 429
Number of employees
2 006
Sales / Employee (CNY)
1 188 865
Sales / Employee (USD)
164 287
Free-Float
28.67 %
Free-Float capitalization (CNY)
2 729 928 459
Free-Float capitalization (USD)
377 243 354
Average Daily Capital Traded
1.39%
Highs and lows
1 week
11.80
12.76
1 month
11.5213.48
Current year
7.6618.62
1 year
7.6618.62
3 years
7.5518.62
5 years
7.5530.02
10 years
7.5538.84
Indicators
Moving average 5 days
12.32
Moving average 20 days
12.40
Moving average 50 days
13.62
Moving average 100 days
12.38
Price spread / (MMA5)
+3.01%
Price spread / (MMA20)
+3.68%
Price spread / (MMA50)
+13.88%
Price spread / (MMA100)
+3.51%
STIM
RSI 9 days
36.08
RSI 14 days
40.62
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.40% | -7.07% | +4.27% | -13.27% | 1.32B | ||
| +0.08% | +0.33% | +8.58% | +0.90% | 18.1B | ||
| +1.90% | -9.03% | -9.89% | +27.52% | 16.7B | ||
| -0.61% | +0.89% | +21.83% | - | 8.02B | ||
| 0.00% | -1.07% | +2.20% | -5.71% | 6.81B | ||
| -1.82% | -2.08% | -31.59% | -6.70% | 3.45B | ||
| -0.89% | -3.59% | -10.77% | -22.43% | 3.12B | ||
| +3.84% | +14.37% | +21.45% | -13.16% | 3.19B | ||
| 0.00% | -2.94% | +16.92% | +224.91% | 2.73B | ||
| 0.00% | 0.00% | -3.33% | -27.32% | 2.18B | ||
| -1.05% | +0.53% | -7.16% | +3.09% | 1.51B | ||
| +0.21% | -6.05% | +7.13% | +17.32% | 1.42B | ||
| -4.63% | -2.10% | -2.78% | -28.43% | 1.33B | ||
| -1.78% | -5.35% | +13.55% | +73.30% | 1.36B | ||
| +2.03% | +5.39% | -23.95% | -12.73% | 927M | ||
| +5.47% | +2.87% | +16.78% | -7.15% | 923M | ||
| Average | +0.08% | -0.47% | +1.45% | +14.01% | ||
| Weighted average by Cap. | +0.37% | -1.65% | +2.16% | +14.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.27% | ||
| 2023 | +18.86% | ||
| 2022 | -36.72% | ||
| 2021 | +24.49% | ||
| 2020 | -52.54% | ||
| 2019 | +163.10% | ||
| 2018 | -32.90% | ||
| 2017 | -26.83% | ||
| 2016 | -5.80% | ||
| 2015 | +37.37% | ||
| 2014 | -13.50% | ||
| 2013 | +134.25% | ||
| 2012 | +5.83% | ||
| 2011 | -30.90% | ||
| 2010 | -17.04% | ||
| 2009 | +75.17% | ||
| 2008 | -50.65% | ||
| 2007 | +103.22% | ||
| 2006 | +125.23% | ||
| 2005 | -27.16% | ||
| 2004 | -33.45% | ||
| 2003 | -12.14% | ||
| 2002 | -38.78% | ||
| 2001 | -27.40% | ||
| 2000 | +71.69% | ||
| 1999 | +6.30% | ||
| 1998 | -10.72% | ||
| 1997 | +2.48% | ||
| 1996 | +80.55% | ||
| 1995 | -16.50% |
- Stock Market
- Equities
- 600640 Stock
- Quotes New Guomai Digital Culture Co., Ltd.
