NEW HOPE LIUHE CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.92 CNY | -4.09% |
|
-4.09% | -4.29% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 9.18 ¥ | 9.14 ¥ | 9.25 ¥ | 9.3 ¥ | 8.92 ¥ |
| Volume | 14 689 740 | 11 710 380 | 17 117 180 | 23 747 280 | 40 535 150 |
| Change | -0.22% | -0.44% | +1.20% | +0.54% | -4.09% |
| Opening | 9.18 | 9.16 | 9.15 | 9.25 | 9.12 |
| High | 9.25 | 9.19 | 9.26 | 9.34 | 9.19 |
| Low | 9.05 | 9.08 | 9.11 | 9.20 | 8.86 |
Performance
| 1 day | -4.09% | ||
| 1 week | -4.09% | ||
| Current month | -5.91% | ||
| 1 month | -5.91% | ||
| 3 months | +5.94% | ||
| 6 months | -13.57% | ||
| Current year | -4.29% | ||
| 1 year | -31.44% | ||
| 3 years | -47.47% | ||
| 5 years | -43.33% | ||
| 10 years | +49.54% |
Volumes
marketsDaily volume
40 535 150
Avg. Volume 20 sessions
22 119 189
Avg. Volume 20 sessions CNY
197 303 165.88
Avg. Volume 20 sessions USD
27 253 289.00
Record volume 1
414 530 600
Record volume 2
277 577 600
Record volume 3
249 117 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
42 007 845 014
Capitalization (USD)
5 802 501 624
Net sales (CNY)
141 703 248 930
Net sales (USD)
19 573 328 071
Number of employees
77 328
Sales / Employee (CNY)
1 832 496
Sales / Employee (USD)
253 121
Free-Float
39.25 %
Free-Float capitalization (CNY)
16 590 736 006
Free-Float capitalization (USD)
2 291 661 774
Average Daily Capital Traded
0.47%
Highs and lows
1 week
8.86
9.34
1 month
8.779.80
Current year
7.759.87
1 year
7.7513.01
3 years
7.7518.54
5 years
7.7542.20
10 years
5.5542.20
Indicators
Moving average 5 days
9.16
Moving average 20 days
9.24
Moving average 50 days
9.11
Moving average 100 days
9.01
Price spread / (MMA5)
+2.69%
Price spread / (MMA20)
+3.59%
Price spread / (MMA50)
+2.13%
Price spread / (MMA100)
+1.01%
STIM
RSI 9 days
38.97
RSI 14 days
43.07
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.09% | -4.09% | -4.29% | -31.44% | 5.8B | ||
| -0.54% | +2.30% | +11.04% | -9.15% | 11.48B | ||
| -1.00% | -0.80% | -1.49% | +7.84% | 5.05B | ||
| +4.21% | +8.79% | +1.02% | -2.46% | 4.23B | ||
| -0.21% | +3.30% | -21.31% | -33.66% | 2.67B | ||
| +6.24% | +7.46% | +1.63% | -2.26% | 1.77B | ||
| +1.05% | +3.02% | -22.67% | -20.44% | 1.13B | ||
| -1.62% | +11.32% | -20.67% | -10.35% | 933M | ||
| +0.56% | +6.53% | -16.12% | -29.47% | 886M | ||
| +0.55% | +3.61% | +26.50% | +46.69% | 862M | ||
| +1.58% | +19.84% | +4.41% | +1.58% | 857M | ||
| +0.69% | +9.18% | -21.85% | -13.04% | 486M | ||
| -1.55% | -6.12% | -19.09% | +3.49% | 474M | ||
| +2.82% | -6.67% | -40.03% | -63.16% | 438M | ||
| +20.00% | +62.34% | +1.76% | -17.58% | 414M | ||
| +0.75% | +5.32% | -10.87% | -25.77% | 310M | ||
| Average | +1.84% | +6.81% | -8.25% | -12.45% | ||
| Weighted average by Cap. | +0.12% | +2.70% | -0.73% | -11.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.29% | ||
| 2023 | -27.81% | ||
| 2022 | -15.12% | ||
| 2021 | -32.10% | ||
| 2020 | +12.28% | ||
| 2019 | +174.04% | ||
| 2018 | -2.28% | ||
| 2017 | -7.45% | ||
| 2016 | -15.22% | ||
| 2015 | +35.64% | ||
| 2014 | -2.30% | ||
| 2013 | +14.73% | ||
| 2012 | -25.43% | ||
| 2011 | -20.05% | ||
| 2010 | +67.24% | ||
| 2009 | +117.01% | ||
| 2008 | -61.86% | ||
| 2007 | +129.13% | ||
| 2006 | +147.38% | ||
| 2005 | +19.09% | ||
| 2004 | -32.88% | ||
| 2003 | +11.08% | ||
| 2002 | -33.83% | ||
| 2001 | -18.41% | ||
| 2000 | +56.23% | ||
| 1999 | +11.73% | ||
| 1998 | -16.24% |
- Stock Market
- Equities
- 000876 Stock
- Quotes New Hope Liuhe Co.,Ltd.
