NEW HUADU TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.26 CNY | -7.81% |
|
-6.57% | +13.61% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 6.83 ¥ | 6.71 ¥ | 6.41 ¥ | 6.79 ¥ | 6.26 ¥ |
| Volume | 50 731 930 | 23 191 600 | 23 745 600 | 39 632 020 | 34 541 400 |
| Change | +1.94% | -1.76% | -4.47% | +5.93% | -7.81% |
| Opening | 6.53 | 6.72 | 6.64 | 6.37 | 6.72 |
| High | 6.97 | 6.84 | 6.69 | 6.92 | 6.80 |
| Low | 6.37 | 6.60 | 6.35 | 6.23 | 6.19 |
Performance
| 1 day | -7.81% | ||
| 1 week | -6.57% | ||
| Current month | -7.81% | ||
| 1 month | +10.02% | ||
| 3 months | +43.58% | ||
| 6 months | +7.93% | ||
| Current year | +13.61% | ||
| 1 year | +2.96% | ||
| 3 years | +37.58% | ||
| 5 years | +11.79% | ||
| 10 years | -21.95% |
Volumes
marketsDaily volume
34 541 400
Avg. Volume 20 sessions
52 300 572
Avg. Volume 20 sessions CNY
327 401 580.72
Avg. Volume 20 sessions USD
45 200 734.83
Record volume 1
125 928 600
Record volume 2
115 008 300
Record volume 3
103 337 700
Capital turnover ratio
0.07
Float rotation
0.18
Basic data
Capitalization (CNY)
4 480 012 850
Capitalization (USD)
618 506 094
Net sales (CNY)
2 823 921 610
Net sales (USD)
389 867 794
Number of employees
630
Sales / Employee (CNY)
4 482 415
Sales / Employee (USD)
618 838
Free-Float
39.97 %
Free-Float capitalization (CNY)
1 801 525 470
Free-Float capitalization (USD)
248 716 805
Average Daily Capital Traded
7.31%
Highs and lows
1 week
6.19
6.92
1 month
5.528.06
Current year
3.268.06
1 year
3.268.06
3 years
3.268.06
5 years
3.268.06
10 years
3.2617.30
Indicators
Moving average 5 days
6.60
Moving average 20 days
6.68
Moving average 50 days
5.67
Moving average 100 days
5.16
Price spread / (MMA5)
+5.43%
Price spread / (MMA20)
+6.71%
Price spread / (MMA50)
-9.42%
Price spread / (MMA100)
-17.57%
STIM
RSI 9 days
43.27
RSI 14 days
48.33
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.81% | -6.57% | +13.61% | +2.96% | 619M | ||
| -3.59% | -3.31% | -15.13% | +4.54% | 35.75B | ||
| +5.39% | +2.45% | +12.28% | +29.61% | 34.05B | ||
| +0.61% | +0.89% | +9.68% | +2.05% | 33.78B | ||
| -1.95% | -3.07% | -2.18% | -7.28% | 17.77B | ||
| +0.55% | +1.16% | +2.98% | -7.21% | 14.71B | ||
| -1.16% | +0.29% | -10.94% | -13.64% | 14.2B | ||
| -0.24% | -3.55% | +20.47% | +44.50% | 12.25B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -1.82% | -0.49% | -8.78% | -12.89% | 11.59B | ||
| -0.55% | -0.48% | -14.41% | -13.47% | 9.9B | ||
| -0.43% | -0.29% | -7.93% | +0.87% | 8.42B | ||
| -0.88% | -2.09% | -7.28% | -7.02% | 7.33B | ||
| +3.28% | -1.51% | -6.25% | +29.40% | 7.57B | ||
| -3.31% | -0.77% | +18.35% | +29.36% | 6.87B | ||
| +5.66% | 0.00% | -4.44% | +6.06% | 7.16B | ||
| Average | -0.38% | -2.28% | +0.00% | +5.49% | ||
| Weighted average by Cap. | +0.14% | -2.18% | -0.02% | +6.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.61% | ||
| 2023 | -14.44% | ||
| 2022 | +8.78% | ||
| 2021 | +37.67% | ||
| 2020 | -10.60% | ||
| 2019 | -16.06% | ||
| 2018 | -41.11% | ||
| 2017 | -26.73% | ||
| 2016 | +55.69% | ||
| 2015 | +18.97% | ||
| 2014 | +8.31% | ||
| 2013 | +31.61% | ||
| 2012 | -34.90% | ||
| 2011 | +3.71% | ||
| 2010 | -4.21% | ||
| 2009 | +93.05% | ||
| 2008 | -42.10% |
- Stock Market
- Equities
- 002264 Stock
- Quotes New Huadu Technology Co., Ltd.
