NEW JAPAN CHEMICAL CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 172 JPY | +1.18% |
|
-2.27% | -9.95% |
| 2023 | New Japan Chemical Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2016 | New Japan Chemical Co., Ltd.(TSE:4406) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 174 ¥ | 170 ¥ | 168 ¥ | 170 ¥ | 172 ¥ |
| Volume | 120 200 | 406 700 | 351 100 | 220 800 | 85 300 |
| Change | -0.57% | -2.30% | -1.18% | +1.19% | +1.18% |
| Opening | 176.00 | 174.00 | 172.00 | 169.00 | 172 |
| High | 176.00 | 174.00 | 172.00 | 172.00 | 173 |
| Low | 174.00 | 170.00 | 167.00 | 168.00 | 171 |
Performance
| 1 day | +1.18% | ||
| 1 week | -2.27% | ||
| Current month | -8.99% | ||
| 1 month | -8.02% | ||
| 3 months | -13.13% | ||
| 6 months | -15.69% | ||
| Current year | -9.95% | ||
| 1 year | -21.10% | ||
| 3 years | -37.68% | ||
| 5 years | -13.13% | ||
| 10 years | -19.25% |
Volumes
marketsDaily volume
85 300
Estimated daily volume
85 300
Avg. Volume 20 sessions
211 079
Daily volume ratio
0.40
Avg. Volume 20 sessions JPY
36 305 588.00
Avg. Volume 20 sessions USD
234 570.40
Record volume 1
75 762 900
Record volume 2
56 601 800
Record volume 3
50 002 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
6 224 701 904
Capitalization (USD)
40 217 799
Net sales (JPY)
33 105 000 000
Net sales (USD)
213 891 405
Number of employees
434
Sales / Employee (JPY)
76 278 802
Sales / Employee (USD)
492 837
Free-Float
70.79 %
Free-Float capitalization (JPY)
4 406 902 649
Free-Float capitalization (USD)
28 472 998
Average Daily Capital Traded
0.58%
Highs and lows
1 week
167.00
178.00
1 month
167.00190.00
Current year
167.00216.00
1 year
167.00258.00
3 years
167.00476.00
5 years
119.00476.00
10 years
115.00476.00
Indicators
Moving average 5 days
170.50
Moving average 20 days
176.80
Moving average 50 days
190.28
Moving average 100 days
191.04
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
+2.79%
Price spread / (MMA50)
+10.63%
Price spread / (MMA100)
+11.07%
STIM
RSI 9 days
33.94
RSI 14 days
33.65
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | -2.27% | -9.95% | -21.10% | 40.22M | ||
| -1.17% | +7.10% | +1.20% | -8.45% | 67.05B | ||
| +1.00% | +8.21% | +44.29% | +220.97% | 40.4B | ||
| -0.83% | +3.26% | +15.99% | -3.34% | 38.64B | ||
| -0.45% | -1.25% | +4.67% | +6.42% | 32.41B | ||
| +1.24% | -0.48% | +6.59% | +31.59% | 19.17B | ||
| +0.18% | -1.01% | +12.32% | +25.87% | 16.76B | ||
| -.--% | -0.45% | +17.69% | -1.90% | 15.07B | ||
| -3.36% | +0.81% | +8.31% | -15.20% | 14.82B | ||
| -1.56% | -1.05% | -14.74% | -27.31% | 13.81B | ||
| -1.60% | -0.44% | -5.31% | -4.24% | 11.38B | ||
| +0.19% | +2.71% | -17.93% | -27.26% | 10.11B | ||
| -1.01% | +2.72% | +31.96% | +131.26% | 9.72B | ||
| -4.25% | -4.34% | +3.33% | -21.70% | 9.06B | ||
| -3.63% | -3.13% | -17.62% | -45.75% | 9.01B | ||
| +0.84% | -0.46% | +30.71% | +35.87% | 8.95B | ||
| Average | -0.83% | +1.63% | +6.97% | +17.23% | ||
| Weighted average by Cap. | -0.69% | +2.75% | +10.66% | +30.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e77d6ba3150b65e9e86a54c8.l-x38TIpcK7xjhcJVp4iG9DgHE6C4HInpVv-EQPj7wY.utUisGNvMp2f1EVPYccVduXNTQKvhDNDlT7IYXWkuUP-mhSQe0QIg6PGYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 172 | 6,400 | 65,300 |
| 01:59:47 am | 173 | 100 | 58,900 |
| 01:59:24 am | 172 | 100 | 58,800 |
| 01:59:09 am | 172 | 500 | 58,700 |
| 01:59:08 am | 173 | 100 | 58,200 |
| 01:58:11 am | 173 | 100 | 58,100 |
| 01:55:20 am | 172 | 100 | 58,000 |
| 01:55:20 am | 172 | 200 | 57,900 |
| 01:55:18 am | 172 | 10,600 | 57,700 |
| 01:54:35 am | 172 | 100 | 47,100 |
Monthly variations
Annual change
| 2024 | -10.99% | ||
| 2023 | -21.07% | ||
| 2022 | -6.20% | ||
| 2021 | +6.17% | ||
| 2020 | +18.54% | ||
| 2019 | +39.46% | ||
| 2018 | -45.96% | ||
| 2017 | +71.07% | ||
| 2016 | -12.64% | ||
| 2015 | -17.65% | ||
| 2014 | -21.35% | ||
| 2013 | -14.07% | ||
| 2012 | -57.75% | ||
| 2011 | +689.80% | ||
| 2010 | -9.26% | ||
| 2009 | -23.40% | ||
| 2008 | -24.60% | ||
| 2007 | -52.17% | ||
| 2006 | +25.32% | ||
| 2005 | +35.65% | ||
| 2004 | -14.18% | ||
| 2003 | +3.08% | ||
| 2002 | -45.83% | ||
| 2001 | -17.24% | ||
| 2000 | +16.00% | ||
| 1999 | +216.46% | ||
| 1998 | -3.66% | ||
| 1997 | -60.95% | ||
| 1996 | -59.22% | ||
| 1995 | +102.36% | ||
| 1994 | +14.64% | ||
| 1993 | +27.59% | ||
| 1992 | -48.44% |
- Stock Market
- Equities
- 4406 Stock
- Quotes New Japan Chemical Co., Ltd.
