NEW JERSEY RESOURCES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.34 USD | +0.09% |
|
-0.05% | -2.78% |
| Apr. 19 | New Jersey Resources Unit to Use Neste's Renewable Diesel to Fuel Part of Fleet | MT |
| Apr. 19 | New Jersey Resources to Switch 70 Medium-Duty Trucks to Renewable Diesel -- OPIS | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 43.44 $ | 43.7 $ | 43.3 $ | 43.34 $ |
| Volume | 442 460 | 492 440 | 448 984 | 487 246 |
| Change | -0.21% | +0.60% | -0.92% | +0.09% |
| Opening | 43.39 | 43.04 | 43.53 | 43.33 |
| High | 43.73 | 43.73 | 43.53 | 43.94 |
| Low | 43.26 | 42.78 | 42.98 | 43.16 |
Performance
| 1 day | +0.09% | ||
| 1 week | -0.05% | ||
| Current month | +1.00% | ||
| 1 month | +4.21% | ||
| 3 months | +4.33% | ||
| 6 months | +4.41% | ||
| Current year | -2.78% | ||
| 1 year | -15.29% | ||
| 3 years | +2.63% | ||
| 5 years | -12.64% | ||
| 10 years | +76.65% |
Volumes
marketsDaily volume
487 246
Estimated daily volume
487 246
Avg. Volume 20 sessions
408 083
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
17 686 317.22
Record volume 1
11 485 160
Record volume 2
5 428 346
Record volume 3
4 642 677
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 260 474 860
Net sales (USD)
1 962 994 000
Number of employees
1 350
Sales / Employee (USD)
1 454 070
Free-Float
99.5 %
Free-Float capitalization (USD)
4 240 051 015
Average Daily Capital Traded
0.42%
Highs and lows
1 week
42.78
43.94
1 month
40.6243.94
Current year
39.4445.83
1 year
38.9252.93
3 years
34.4155.84
5 years
21.1455.84
10 years
21.1455.84
Indicators
Moving average 5 days
43.46
Moving average 20 days
42.62
Moving average 50 days
42.24
Moving average 100 days
42.67
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
-2.54%
Price spread / (MMA100)
-1.54%
STIM
RSI 9 days
60.39
RSI 14 days
57.99
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | -0.05% | -2.78% | -15.29% | 4.26B | ||
| -0.66% | +5.65% | 0.00% | -13.33% | 14.25B | ||
| +1.60% | +8.88% | +16.26% | -38.27% | 9.6B | ||
| +1.33% | +4.11% | +7.95% | +11.93% | 8.41B | ||
| -2.90% | -7.23% | +5.35% | -17.73% | 7.53B | ||
| -0.80% | +4.44% | -3.52% | -3.89% | 7.3B | ||
| -0.41% | +6.29% | +28.95% | +42.44% | 5.72B | ||
| -0.48% | -3.39% | -28.15% | -5.93% | 5.56B | ||
| -1.25% | +2.07% | +18.39% | +36.36% | 5.37B | ||
| -1.36% | -1.40% | +3.17% | -23.46% | 5.32B | ||
| -1.04% | +1.39% | -11.28% | -25.76% | 4.48B | ||
| +1.51% | +0.94% | +19.48% | +18.99% | 4.55B | ||
| +1.46% | +2.47% | +0.29% | -10.82% | 4.5B | ||
| -0.91% | -0.68% | +0.36% | -17.06% | 3.62B | ||
| 0.00% | +0.31% | +13.38% | -4.45% | 3.56B | ||
| -4.90% | -.--% | -20.00% | -23.60% | 3.28B | ||
| Average | -0.54% | +1.30% | +2.99% | -5.62% | ||
| Weighted average by Cap. | -0.41% | +2.07% | +3.84% | -6.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77aae102321f85a9b5d35f46e8d58._IxU6znfPJObPgFcZdez8PCU-6jWGvH2UNfk27yclNY.zfgTjgync8fTZ3YzC4Dyo8TEtJ66bqGHNZ-DrdjS3qLO4ifSQLtk-spbdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 43.34 | 77,335 | 311,757 |
| 03:59:59 pm | 43.34 | 2,700 | 234,422 |
| 03:59:59 pm | 43.34 | 100 | 231,722 |
| 03:59:58 pm | 43.33 | 700 | 231,622 |
| 03:59:58 pm | 43.33 | 1,800 | 230,922 |
| 03:59:58 pm | 43.33 | 112 | 229,122 |
| 03:59:57 pm | 43.34 | 100 | 229,010 |
| 03:59:57 pm | 43.34 | 100 | 228,910 |
| 03:59:57 pm | 43.33 | 1,300 | 228,810 |
| 03:59:56 pm | 43.35 | 300 | 227,510 |
Monthly variations
Annual change
| 2024 | -2.78% | ||
| 2023 | -10.16% | ||
| 2022 | +20.85% | ||
| 2021 | +15.50% | ||
| 2020 | -20.24% | ||
| 2019 | -2.41% | ||
| 2018 | +13.61% | ||
| 2017 | +13.24% | ||
| 2016 | +7.71% | ||
| 2015 | +7.71% | ||
| 2014 | +32.35% | ||
| 2013 | +16.71% | ||
| 2012 | -19.47% | ||
| 2011 | +14.13% | ||
| 2010 | +15.27% | ||
| 2009 | -4.96% | ||
| 2008 | +18.00% | ||
| 2007 | +2.96% | ||
| 2006 | +15.97% | ||
| 2005 | -3.35% | ||
| 2004 | +12.54% | ||
| 2003 | +21.91% | ||
| 2002 | +1.25% | ||
| 2001 | +8.21% | ||
| 2000 | +10.72% | ||
| 1999 | -1.11% | ||
| 1998 | -1.40% | ||
| 1997 | +36.97% | ||
| 1996 | -2.90% | ||
| 1995 | +33.15% | ||
| 1994 | -12.56% | ||
| 1993 | +6.15% | ||
| 1992 | +19.63% | ||
| 1991 | +10.88% | ||
| 1990 | -12.50% | ||
| 1989 | +18.31% | ||
| 1988 | +7.58% | ||
| 1987 | +11.86% | ||
| 1986 | +15.12% | ||
| 1985 | -1.44% | ||
| 1984 | +8.33% | ||
| 1983 | +57.38% | ||
| 1982 | +15.09% |
- Stock Market
- Equities
- NJR Stock
- Quotes New Jersey Resources Corporation
