NEW MAURITIUS HOTELS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.5 MUR | 0.00% |
|
+1.94% | -5.41% |
Quotes 5-day view
End-of-day quote Mauritius S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 10.95 ₨ | 10.95 ₨ | 10.95 ₨ | 10.5 ₨ | 10.5 ₨ | 10.5 ₨ |
| Volume | 1 400 | 0 | 58 | 14 039 | 11 719 | 11 719 |
| Change | +5.29% | 0.00% | 0.00% | -4.11% | 0.00% | 0.00% |
| Opening | 10.95 | 10.95 | 10.95 | 10.50 | 10.50 | 10.5 |
| High | 10.95 | 10.95 | 10.95 | 10.90 | 10.50 | 10.5 |
| Low | 10.40 | 10.95 | 10.95 | 10.50 | 10.50 | 10.5 |
Performance
| 1 week | +1.94% | ||
| Current month | -3.67% | ||
| 1 month | -3.67% | ||
| 3 months | -6.25% | ||
| 6 months | +1.94% | ||
| Current year | -5.41% | ||
| 1 year | +34.27% | ||
| 3 years | +150.00% | ||
| 5 years | -42.15% | ||
| 10 years | -63.58% |
Volumes
marketsDaily volume
11 719
Avg. Volume 20 sessions
21 587
Avg. Volume 20 sessions MUR
226 663.50
Avg. Volume 20 sessions USD
4 904.09
Record volume 1
35 842 270
Record volume 2
25 559 870
Record volume 3
15 230 870
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MUR)
5 703 752 450
Capitalization (USD)
123 406 388
Net sales (MUR)
14 083 520 000
Net sales (USD)
304 711 039
Number of employees
4 878
Sales / Employee (MUR)
2 887 150
Sales / Employee (USD)
62 466
Free-Float
51.22 %
Free-Float capitalization (MUR)
2 921 462 005
Free-Float capitalization (USD)
63 208 752
Average Daily Capital Traded
0%
Highs and lows
1 week
10.40
10.95
1 month
10.3011.00
Current year
9.9612.00
1 year
7.8213.85
3 years
3.7013.85
5 years
3.6020.00
10 years
3.6029.67
Indicators
Moving average 5 days
10.77
Moving average 20 days
10.75
Moving average 50 days
10.69
Moving average 100 days
10.89
Price spread / (MMA5)
+2.57%
Price spread / (MMA20)
+2.38%
Price spread / (MMA50)
+1.81%
Price spread / (MMA100)
+3.71%
STIM
RSI 9 days
42.27
RSI 14 days
44.85
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.94% | -5.41% | +34.27% | 123M | ||
| -5.76% | -3.43% | +11.62% | -18.81% | 12.37B | ||
| +3.94% | +1.25% | -13.38% | -2.82% | 7.01B | ||
| -0.76% | +3.45% | -8.01% | +6.97% | 5.99B | ||
| -0.53% | +1.59% | +5.03% | -7.07% | 5.93B | ||
| +0.24% | +3.36% | -3.31% | -45.95% | 3.89B | ||
| -1.79% | -1.26% | +2.24% | -24.20% | 2.53B | ||
| -0.47% | +0.99% | +3.31% | -16.58% | 2.48B | ||
| -1.86% | +2.33% | -1.79% | -29.18% | 2.41B | ||
| -0.75% | -2.55% | +24.19% | +125.18% | 2.28B | ||
| -4.07% | +3.12% | +5.77% | -10.81% | 2.09B | ||
| -0.26% | -1.77% | +13.98% | +37.82% | 1.99B | ||
| -1.80% | -1.20% | -2.15% | +14.21% | 1.95B | ||
| +1.32% | +0.08% | +7.05% | +16.95% | 1.74B | ||
| -3.63% | -0.65% | +4.45% | -20.68% | 1.33B | ||
| -2.60% | -0.26% | - | - | 1.27B | ||
| Average | -1.12% | +1.52% | +2.91% | +3.95% | ||
| Weighted average by Cap. | -1.35% | +2.48% | +2.53% | -4.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.41% | ||
| 2023 | +21.98% | ||
| 2022 | +28.17% | ||
| 2021 | +30.04% | ||
| 2020 | -61.00% | ||
| 2019 | -34.43% | ||
| 2018 | -12.14% | ||
| 2017 | +28.91% | ||
| 2016 | +8.33% | ||
| 2015 | -34.55% | ||
| 2014 | -9.89% | ||
| 2013 | +56.64% | ||
| 2012 | -30.67% | ||
| 2011 | -25.91% | ||
| 2010 | -17.91% | ||
| 2009 | +67.50% | ||
| 2008 | -58.76% | ||
| 2007 | +83.02% | ||
| 2006 | +46.21% | ||
| 2005 | +34.26% | ||
| 2004 | +25.58% | ||
| 2003 | +16.22% | ||
| 2002 | +45.10% | ||
| 2001 | -26.51% | ||
| 2000 | -31.29% | ||
| 1999 | -4.72% | ||
| 1998 | +25.59% | ||
| 1997 | +27.88% | ||
| 1996 | +16.20% |
- Stock Market
- Equities
- NMHL.N0000 Stock
- Quotes New Mauritius Hotels Limited
