NEW MOUNTAIN FINANCE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.72 USD | +1.11% |
|
+1.35% | 0.00% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 12.7 $ | 12.72 $ | 12.58 $ | 12.72 $ |
| Volume | 234 528 | 246 490 | 256 073 | 226 844 |
| Change | -0.08% | +0.16% | -1.10% | +1.11% |
| Opening | 12.67 | 12.71 | 12.67 | 12.60 |
| High | 12.74 | 12.73 | 12.68 | 12.73 |
| Low | 12.66 | 12.61 | 12.55 | 12.59 |
Performance
| 1 day | +1.11% | ||
| 1 week | +1.35% | ||
| Current month | +0.39% | ||
| 1 month | +1.03% | ||
| 3 months | -2.53% | ||
| 6 months | +3.84% | ||
| 1 year | +7.43% | ||
| 3 years | -3.05% | ||
| 5 years | -9.08% | ||
| 10 years | -12.82% |
Volumes
marketsDaily volume
226 844
Estimated daily volume
226 844
Avg. Volume 20 sessions
269 141
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
3 423 473.52
Record volume 1
8 695 145
Record volume 2
6 186 617
Record volume 3
5 852 476
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 351 999 806
Net sales (USD)
374 836 000
Free-Float
89.62 %
Free-Float capitalization (USD)
1 211 649 094
Average Daily Capital Traded
0.25%
Highs and lows
1 week
12.53
12.74
1 month
12.3312.74
Current year
12.2213.10
1 year
11.3813.23
3 years
11.0914.11
5 years
4.6214.45
10 years
4.6215.50
Indicators
Moving average 5 days
12.69
Moving average 20 days
12.57
Moving average 50 days
12.60
Moving average 100 days
12.73
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
-0.93%
Price spread / (MMA100)
+0.07%
STIM
RSI 9 days
50.77
RSI 14 days
50.44
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | +1.35% | 0.00% | +7.43% | 1.35B | ||
| +0.73% | +0.92% | +3.74% | +13.43% | 12.61B | ||
| +1.87% | +3.27% | +5.50% | +40.46% | 9.01B | ||
| +0.52% | -0.31% | -3.20% | +3.70% | 5.41B | ||
| +2.66% | +1.97% | +2.44% | +76.74% | 5.25B | ||
| +0.48% | +1.88% | +5.63% | +5.22% | 5.19B | ||
| -0.43% | -4.74% | +14.36% | +8.71% | 4.48B | ||
| +0.03% | -3.74% | +16.67% | +13.76% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.61% | 4B | ||
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
| 0.00% | +0.45% | +4.25% | -15.65% | 3.21B | ||
| +0.09% | -0.28% | -3.36% | -4.15% | 3.18B | ||
| +0.49% | +0.65% | -10.53% | -19.27% | 3.14B | ||
| -0.10% | -0.71% | -13.44% | -23.05% | 3.05B | ||
| +0.96% | +3.27% | +6.19% | +14.42% | 2.5B | ||
| +0.35% | +0.43% | -2.03% | -1.70% | 2.47B | ||
| Average | +0.57% | +0.38% | +1.83% | +7.78% | ||
| Weighted average by Cap. | +0.70% | +0.54% | +2.89% | +12.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9bf813f7f8337e63753219f3cbd7bf.XY26PYVGIhSZq8ZEPcLsClJjL50C-uxtiNlptQgAk7k.acbea8Q3VDnd7oMRaaSzfSYVGs5AjNsa_pEGh2t66v5kycxK5DRnIfLfoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 12.72 | 8,454 | 182,437 |
| 03:59:56 pm | 12.73 | 100 | 173,983 |
| 03:59:56 pm | 12.73 | 290 | 173,883 |
| 03:59:56 pm | 12.72 | 100 | 173,593 |
| 03:59:54 pm | 12.73 | 100 | 173,493 |
| 03:59:53 pm | 12.72 | 100 | 173,393 |
| 03:59:53 pm | 12.72 | 100 | 173,293 |
| 03:59:53 pm | 12.72 | 200 | 173,193 |
| 03:59:53 pm | 12.72 | 100 | 172,993 |
| 03:59:53 pm | 12.73 | 252 | 172,893 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +2.83% | ||
| 2022 | -9.71% | ||
| 2021 | +20.60% | ||
| 2020 | -17.32% | ||
| 2019 | +9.22% | ||
| 2018 | -7.16% | ||
| 2017 | -3.90% | ||
| 2016 | +8.29% | ||
| 2015 | -12.85% | ||
| 2014 | -0.66% | ||
| 2013 | +0.94% | ||
| 2012 | +11.11% | ||
| 2011 | +3.15% |
- Stock Market
- Equities
- NMFC Stock
- Quotes New Mountain Finance Corporation
