Quotes New Oriental Education & Technology Group Inc.
Equities
EDU
US6475812060
Miscellaneous Educational Service Providers
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
83.26 USD | +4.55% | -2.04% | +13.62% |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 89.59 $ | 77.08 $ | 79.64 $ | 83.26 $ |
Volume | 1 696 460 | 11 201 346 | 5 062 472 | 3 470 499 |
Change | +1.92% | -13.96% | +3.32% | +4.55% |
Opening | 89.35 | 84.54 | 78.00 | 84.00 |
High | 91.04 | 85.00 | 80.71 | 84.46 |
Low | 88.82 | 72.47 | 77.52 | 81.58 |
Performance
1 day | +4.55% | ||
1 week | -2.04% | ||
Current month | -4.10% | ||
1 month | -6.11% | ||
3 months | +4.17% | ||
6 months | +27.19% | ||
Current year | +13.62% | ||
1 year | +83.63% | ||
3 years | -48.67% | ||
5 years | -11.93% | ||
10 years | +220.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Miscellaneous Educational Service Providers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.55% | -2.04% | +13.62% | +83.63% | 13.78B | ||
+0.45% | +17.32% | +6.18% | +124.25% | 8.56B | ||
+1.59% | +3.80% | -0.05% | +14.08% | 3.9B | ||
+3.43% | +23.39% | +31.06% | +31.02% | 2.95B | ||
+1.08% | +18.66% | +12.99% | +56.95% | 2.85B | ||
+2.42% | +5.41% | +7.95% | +21.71% | 2.33B | ||
+4.30% | +7.23% | -15.73% | +21.62% | 1.95B | ||
-2.62% | +6.52% | +85.08% | +115.43% | 1.73B | ||
+0.02% | +0.02% | -0.63% | +34.57% | 1.59B | ||
+6.70% | +14.35% | +47.99% | +128.71% | 1.29B | ||
-0.51% | -9.08% | -10.41% | -17.81% | 1.26B | ||
+1.29% | +8.83% | +7.40% | +42.55% | 1.24B | ||
+2.40% | +0.95% | -6.97% | -64.42% | 1.22B | ||
-1.39% | +4.98% | +30.19% | +300.49% | 1.1B | ||
-0.33% | -1.96% | -10.00% | +43.54% | 880M | ||
+0.50% | +1.21% | +15.48% | +54.44% | 825M | ||
Average | +1.49% | +5.87% | +13.38% | +61.92% | ||
Weighted average by Cap. | +2.25% | +6.60% | +12.43% | +71.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 83.26 | 102,443 | 2,204,138 |
03:59:59 pm | 83.26 | 359 | 2,101,695 |
03:59:59 pm | 83.3 | 222 | 2,101,336 |
03:59:59 pm | 83.31 | 100 | 2,101,114 |
03:59:57 pm | 83.29 | 139 | 2,101,014 |
03:59:57 pm | 83.3 | 100 | 2,100,875 |
03:59:57 pm | 83.3 | 100 | 2,100,775 |
03:59:57 pm | 83.27 | 100 | 2,100,675 |
03:59:57 pm | 83.28 | 3,939 | 2,100,575 |
03:59:57 pm | 83.29 | 150 | 2,096,636 |
Monthly variations
Annual change
2024 | +13.62% | ||
2023 | +110.45% | ||
2022 | +65.81% | ||
2021 | -88.70% | ||
2020 | +53.25% | ||
2019 | +121.22% | ||
2018 | -41.69% | ||
2017 | +123.28% | ||
2016 | +34.20% | ||
2015 | +53.70% | ||
2014 | -35.21% | ||
2013 | +62.12% | ||
2012 | -19.21% | ||
2011 | -8.58% | ||
2010 | +39.17% | ||
2009 | +37.70% | ||
2008 | -31.86% | ||
2007 | +140.28% | ||
2006 | +60.63% |
- Stock Market
- Equities
- EDU Stock
- Quotes New Oriental Education & Technology Group Inc.