Stock NUAG NEW PACIFIC METALS CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes New Pacific Metals Corp.

Equities

NUAG

CA64782A1075

Diversified Mining

Market Closed - Toronto S.E.
Other stock markets
 04:00:00 2024-05-09 pm EDT 		5-day change 1st Jan Change
2.9 CAD +4.32% Intraday chart for New Pacific Metals Corp. +6.62% +15.54%
May. 07 New Pacific Metals Brief: Net loss attributable to equity holders of Co for the three and nine months ended March 31, 2024 of US$1.27 million and $4.54 million or $0.01 and $0.03 per share, respectively MT
May. 07 New Pacific Metals Corp. Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
New Pacific Metals Corp.(NUAG) : Historical Chart (5-day)
  2024-05-03 2024-05-06 2024-05-07 2024-05-08 2024-05-09
Last 2.68 $ 2.7 $ 2.76 $ 2.78 $ 2.9 $
Volume 132 300 47 245 75 070 62 456 86 938
Change -1.47% +0.75% +2.22% +0.72% +4.32%
Opening 2.80 2.67 2.76 2.71 2.73
High 2.80 2.77 2.80 2.86 2.93
Low 2.58 2.67 2.68 2.69 2.73

Performance

1 day+0.72%
1 week+1.83%
Current month+1.09%
1 month+13.47%
3 months+73.75%
6 months+23.56%
Current year+10.76%
1 year-17.99%
3 years-54.35%
5 years+22.47%
10 years+768.75%

Volumes

markets
Daily volume
62 456
Estimated daily volume
62 456
Avg. Volume 20 sessions
105 668
Daily volume ratio
0.59
Avg. Volume 20 sessions CAD
293 757.04
Avg. Volume 20 sessions USD
213 896.25
Record volume 1
5 566 604
Record volume 2
4 645 646
Record volume 3
2 355 544
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
476 449 124
Capitalization (USD)
346 921 665
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
50
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
54.34 %
Free-Float capitalization (CAD)
258 936 250
Free-Float capitalization (USD)
188 541 841
Average Daily Capital Traded
0.06%

Highs and lows

1 week
2.58
Extreme 2.58
2.86
1 month
2.37
Extreme 2.37
2.97
Current year
1.17
Extreme 1.17
2.97
1 year
1.17
Extreme 1.17
3.64
3 years
1.17
Extreme 1.17
7.64
5 years
1.17
Extreme 1.17
9.02
10 years
0.14
Extreme 0.14
9.02

Indicators

Moving average 5 days
2.73
Moving average 20 days
2.65
Moving average 50 days
2.05
Moving average 100 days
2.03
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
-4.57%
Price spread / (MMA50)
-26.15%
Price spread / (MMA100)
-27.04%
STIM
RSI 9 days
63.52
RSI 14 days
65.20

Sector Comparison - Integrated Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
NEW PACIFIC METALS CORP. Stock New Pacific Metals Corp.
+0.72%+1.83%+10.76%-17.99% 347M
BHP GROUP LIMITED Stock BHP Group Limited
-0.74%+1.60%-14.58%-3.17% 145B
RIO TINTO PLC Stock Rio Tinto plc
+0.66%+2.21%-4.79%+10.64% 118B
GLENCORE PLC Stock Glencore plc
+0.36%+0.62%-2.23%+3.44% 69.95B
SAUDI ARABIAN MINING COMPANY (MA'ADEN) Stock Saudi Arabian Mining Company (Ma'aden)
-1.73%+2.71%+5.25%+10.93% 51.2B
GRUPO MÉXICO, S.A.B. DE C.V. Stock Grupo México, S.A.B. de C.V.
-2.45%-3.85%+8.06%+16.83% 46.8B
ANGLO AMERICAN PLC Stock Anglo American plc
+0.55%+0.19%+35.31%+8.97% 40.22B
TECK RESOURCES LIMITED Stock Teck Resources Limited
-1.40%+2.31%+21.66%+15.08% 25.77B
HINDUSTAN ZINC LIMITED Stock Hindustan Zinc Limited
-2.11%+7.00%+45.35%+47.29% 23.9B
IVANHOE MINES LTD. Stock Ivanhoe Mines Ltd.
-0.05%+6.88%+54.71%+60.58% 18.39B
VEDANTA LIMITED Stock Vedanta Limited
-1.53%-3.09%+53.97%+40.30% 18.01B
SOUTH32 LIMITED Stock South32 Limited
-0.82%+1.97%+8.71%-13.40% 10.83B
MINERAL RESOURCES LIMITED Stock Mineral Resources Limited
+0.56%+5.38%+10.90%+5.62% 9.9B
LUNDIN MINING CORPORATION Stock Lundin Mining Corporation
-2.10%+3.26%+46.22%+42.41% 8.96B
PILBARA MINERALS LIMITED Stock Pilbara Minerals Limited
-0.24%+2.71%+5.57%-11.09% 8.27B
YINTAI GOLD CO., LTD. Stock Yintai Gold Co., Ltd.
+0.81%+1.03%+24.73%+43.26% 7.19B
Average-0.60%+2.84%+19.35%+16.23%
Weighted average by Cap.-0.53%+1.92%+6.14%+10.97%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6efaf7bacabb30cfa2bdbe71f8.uacV9LCr1qX-q6M_nRSU5HazDN-APXgrh8laaShkJuc.1_RbjMjtmcStyvZW1kvnkCD4a5XQRy1KsfgsJUEqRIOKliKt0c-dy67_9g
DatePriceVolumeDaily volume
04:00:00 pm 2.78 100 62,200
04:00:00 pm 2.78 100 62,100
04:00:00 pm 2.78 100 62,000
04:00:00 pm 2.78 100 61,900
04:00:00 pm 2.78 100 61,800
04:00:00 pm 2.78 100 61,700
04:00:00 pm 2.78 100 61,600
04:00:00 pm 2.78 1,300 61,500
04:00:00 pm 2.78 100 60,200
04:00:00 pm 2.78 100 60,100

Chart New Pacific Metals Corp.

Chart New Pacific Metals Corp.
More charts

Monthly variations

Annual change

2024+10.76%
2023-16.33%
2022-19.79%
2021-53.42%
2020+35.87%
2019+307.59%
2018-1.36%
2017+116.18%
2016+195.65%
2015+39.39%
2014-52.86%
2013-42.62%
2012-39.60%
2011-56.28%
2010+133.33%
2009+102.04%
2008-75.50%
2007+17.65%
2006+277.78%
2005-35.71%
2004+75.00%
2003+400.00%
2002-33.33%
2001-40.00%
20000.00%
1999-28.57%
1998-80.00%
  1. Stock Market
  2. Equities
  3. NUAG Stock
  4. Quotes New Pacific Metals Corp.
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW