NEW SOURCES ENERGY N.V. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.018 EUR | +2.86% |
|
+5.88% | -55.00% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 0.018 € | 0.018 € | 0.017 € | 0.0175 € | 0.018 € |
| Volume | 13 100 | 83 014 | 76 906 | 370 450 | 1 |
| Change | +5.88% | 0.00% | -5.56% | +2.94% | +2.86% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.018 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.018 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.018 |
Performance
| 1 day | +2.86% | ||
| 1 week | +5.88% | ||
| Current month | +12.50% | ||
| 1 month | +2.86% | ||
| 3 months | -41.94% | ||
| 6 months | -18.18% | ||
| Current year | -55.00% | ||
| 1 year | -50.00% | ||
| 3 years | -81.63% | ||
| 5 years | -86.67% | ||
| 10 years | -95.00% |
Volumes
marketsDaily volume
1
Estimated daily volume
3
Avg. Volume 20 sessions
359 446
Daily volume ratio
0.00
Avg. Volume 20 sessions
6 470.03
Avg. Volume 20 sessions USD
7 032.86
Record volume 1
4 577 405
Record volume 2
2 554 312
Record volume 3
2 361 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
1 576 461
Capitalization (USD)
1 576 461
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
97.14 %
Free-Float capitalization (EUR)
1 104 272
Free-Float capitalization (USD)
1 104 272
Average Daily Capital Traded
0.41%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.010.04
1 year
0.010.05
3 years
0.010.10
5 years
0.010.18
10 years
0.010.92
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
-2.78%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
+17.78%
Price spread / (MMA100)
+58.89%
STIM
RSI 9 days
43.86
RSI 14 days
43.93
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.86% | +5.88% | -55.00% | -50.00% | 1.58M | ||
| +1.78% | -0.25% | +20.86% | +26.09% | 79.06B | ||
| +0.29% | +3.54% | +73.27% | +226.29% | 19.27B | ||
| +1.16% | +3.27% | +13.19% | +32.54% | 17.55B | ||
| +1.60% | +1.15% | +12.13% | +24.59% | 14.66B | ||
| +0.96% | +1.85% | +5.34% | +18.95% | 13.25B | ||
| +1.53% | -3.08% | +4.92% | -7.01% | 11.83B | ||
| 0.00% | -2.19% | +7.46% | +30.85% | 11.01B | ||
| -0.12% | -1.22% | +37.56% | +76.36% | 10.55B | ||
| +0.63% | +2.20% | +1.10% | -6.76% | 10.04B | ||
| +1.07% | +0.36% | +0.27% | +10.24% | 8.19B | ||
| +1.73% | +2.36% | +56.46% | +84.94% | 8.19B | ||
| +0.78% | -1.50% | -1.74% | -4.34% | 7.71B | ||
| -0.28% | -1.95% | -1.68% | -13.10% | 6.97B | ||
| -0.44% | -4.68% | -29.56% | -31.71% | 6.86B | ||
| +1.17% | +8.96% | +71.05% | +188.67% | 6.67B | ||
| Average | +0.91% | -0.01% | +13.48% | +37.91% | ||
| Weighted average by Cap. | +1.09% | -0.29% | +20.71% | +44.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f85adf975b37.7L288FPT4efr_It2zJ-FUG7GyKMTQKPsj9bMrSTQCRo.lo2Ltz3j2densbpCvsDvBgCAhMw-MfyZ6-S8yUiXbyyE_MyYB6aqr4zOuw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -56.25% | ||
| 2023 | -32.20% | ||
| 2022 | +12.38% | ||
| 2021 | -47.50% | ||
| 2020 | -13.04% | ||
| 2019 | -4.17% | ||
| 2018 | -53.85% | ||
| 2017 | -38.10% | ||
| 2016 | -22.22% | ||
| 2015 | +25.58% | ||
| 2014 | -37.68% | ||
| 2013 | +187.50% | ||
| 2012 | -50.00% | ||
| 2011 | -71.60% |
- Stock Market
- Equities
- NSE Stock
- Quotes New Sources Energy N.V.
