Stock NTL NEW TALISMAN GOLD MINES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes New Talisman Gold Mines Limited Australian S.E.

Equities

NTL

NZHERE0001S6

Diversified Mining

Market Closed - Australian S.E.
Other stock markets
 02:10:12 2024-05-03 am EDT 		5-day change 1st Jan Change
0.02 AUD +17.65% Intraday chart for New Talisman Gold Mines Limited 0.00% +17.65%
May. 03 New Zealand Shares Rise on US Tech Rally; Chatham Rock Phosphate Advances Mining Application for Korella North Mine MT
May. 03 New Talisman Gold Mines Seeks Inclusion of Project in New Zealand's Fast-Track Approvals Bill MT

Quotes 5-day view

Delayed Quote Australian S.E.
New Talisman Gold Mines Limited(NTL) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-03
Last 0.019 $ 0.017 $ 0.02 $
Volume 517 122 861 107 491
Change +∞% -10.53% +17.65%
Opening 0.02 0.02 0.02
High 0.02 0.02 0.02
Low 0.02 0.02 0.02

Performance

1 day+17.65%
Current month+17.65%
1 month+17.65%
3 months+17.65%
6 months+17.65%
Current year+17.65%
1 year+33.33%
3 years-50.00%
5 years-77.78%
10 years-75.00%

Volumes

markets
Daily volume
107 491
Estimated daily volume
107 491
Avg. Volume 20 sessions
161 904
Daily volume ratio
0.66
Avg. Volume 20 sessions AUD
3 238.08
Avg. Volume 20 sessions USD
2 139.72
Record volume 1
10 488 630
Record volume 2
9 247 350
Record volume 3
7 924 081
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
6 063 696
Capitalization (USD)
6 063 696
Net sales ()
0
Free-Float
68.4 %
Free-Float capitalization (AUD)
3 756 810
Free-Float capitalization (USD)
3 756 810
Average Daily Capital Traded
0.05%

Highs and lows

1 week
0.02
Extreme 0.017
0.02
1 month
0.02
Extreme 0.017
0.02
Current year
0.02
Extreme 0.016
0.02
1 year
0.01
Extreme 0.013
0.02
3 years
0.01
Extreme 0.01
0.04
5 years
0.01
Extreme 0.01
0.10
10 years
0.01
Extreme 0.01
0.28

Indicators

Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-6.50%
Price spread / (MMA20)
-10.50%
Price spread / (MMA50)
-13.00%
Price spread / (MMA100)
-12.50%
STIM
RSI 9 days
40.54
RSI 14 days
44.92

Sector Comparison - Integrated Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
NEW TALISMAN GOLD MINES LIMITED Stock New Talisman Gold Mines Limited
+17.65%0.00%+17.65%+33.33% 6.06M
RIO TINTO PLC Stock Rio Tinto plc
+0.46%+0.26%-6.42%+12.26% 118B
GLENCORE PLC Stock Glencore plc
-0.81%-3.09%-3.62%+4.84% 69.4B
SAUDI ARABIAN MINING COMPANY (MA'ADEN) Stock Saudi Arabian Mining Company (Ma'aden)
0.00%-3.96%+2.47%+9.74% 48.96B
GRUPO MÉXICO, S.A.B. DE C.V. Stock Grupo México, S.A.B. de C.V.
-0.08%-1.49%+11.62%+20.05% 48.1B
ANGLO AMERICAN PLC Stock Anglo American plc
+1.20%+1.91%+36.68%+13.32% 41B
TECK RESOURCES LIMITED Stock Teck Resources Limited
+1.74%-2.06%+20.39%+16.70% 25.59B
HINDUSTAN ZINC LIMITED Stock Hindustan Zinc Limited
+9.17%+11.85%+48.29%+50.92% 23.89B
VEDANTA LIMITED Stock Vedanta Limited
+1.18%+4.82%+60.76%+49.43% 18.51B
IVANHOE MINES LTD. Stock Ivanhoe Mines Ltd.
+1.87%-6.39%+48.33%+61.66% 17.69B
SOUTH32 LIMITED Stock South32 Limited
+0.85%+6.23%+7.51%-13.11% 10.68B
MINERAL RESOURCES LIMITED Stock Mineral Resources Limited
+1.90%+6.94%+7.24%+9.38% 9.68B
LUNDIN MINING CORPORATION Stock Lundin Mining Corporation
+0.80%-6.65%+39.76%+45.53% 8.59B
PILBARA MINERALS LIMITED Stock Pilbara Minerals Limited
+2.96%+10.00%+5.82%-1.18% 8.32B
YINTAI GOLD CO., LTD. Stock Yintai Gold Co., Ltd.
+0.65%-3.04%+23.47%+40.52% 7.11B
INDUSTRIAS PEÑOLES, S.A.B. DE C.V. Stock Industrias Peñoles, S.A.B. de C.V.
+1.73%-12.03%+2.29%-4.91% 5.93B
Average+2.58%+0.42%+20.14%+21.78%
Weighted average by Cap.+0.95%-0.15%+12.05%+17.36%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8b2ddf50558a097c7cbb8040aa4410.vQJiN1ECBOEPtFVVrY4pYGekGIGPQbYIfiTgBsHaBmI._3cAcwFFRtFi9gMG7s1MUyqTadXlC844EBy_M7ubclLKYAgHF1tziEH4Pg
DatePriceVolumeDaily volume
02:10:12 am 0.02 5,201 90,823
02:10:12 am 0.02 28,332 85,622
12:25:25 am 0.019 2,290 57,290
11:02:35 pm 0.019 5,000 55,000
08:44:25 pm 0.017 47,911 50,000
08:44:25 pm 0.017 53 2,089

Chart New Talisman Gold Mines Limited

Chart New Talisman Gold Mines Limited
More charts

Monthly variations

Annual change

2024+17.65%
2023-15.00%
20220.00%
2021-60.00%
2020-16.67%
2019-50.00%
2018-20.00%
2017+200.00%
2016-28.57%
2015-36.36%
20140.00%
2013+37.50%
2012-33.32%
2011-33.34%
2010-37.93%
2009+81.26%
2008-63.64%
2007+46.66%
2006-37.50%
2005-46.67%
2004+100.00%
2003+40.64%
2002-3.05%
2001-17.49%
2000-61.91%
1999+320.05%
1998-37.51%
1997-48.72%
1996-48.00%
1995-16.66%
1994-59.09%
1993+528.60%
1992-22.22%
  1. Stock Market
  2. Equities
  3. NTL Stock
  4. NTL Stock
  5. Quotes New Talisman Gold Mines Limited