NEW TIMES ENERGY CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.072 HKD | +2.86% |
|
+14.29% | +4.35% |
| Apr. 22 | New Times Energy Proposes Name Change | MT |
| Mar. 26 | New Times Energy Swings to Loss in 2023 Despite Revenue Growth | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.066 $ | 0.067 $ | 0.067 $ | 0.07 $ | 0.072 $ |
| Volume | 2 086 000 | 2 541 750 | 1 701 000 | 6 024 750 | 1 120 000 |
| Change | +4.76% | +1.52% | 0.00% | +4.48% | +2.86% |
| Opening | 0.06 | 0.07 | 0.07 | 0.06 | 0.066 |
| High | 0.07 | 0.07 | 0.07 | 0.07 | 0.072 |
| Low | 0.05 | 0.06 | 0.06 | 0.06 | 0.066 |
Performance
| 1 week | +11.11% | ||
| Current month | +12.90% | ||
| 1 month | +7.69% | ||
| 3 months | -1.41% | ||
| 6 months | -11.39% | ||
| Current year | +1.45% | ||
| 1 year | -46.15% | ||
| 3 years | -4.11% | ||
| 5 years | -32.04% | ||
| 10 years | -82.50% |
Volumes
marketsDaily volume
512 000
Estimated daily volume
618 268
Avg. Volume 20 sessions
2 319 499
Daily volume ratio
0.27
Avg. Volume 20 sessions HKD
162 364.93
Avg. Volume 20 sessions USD
20 748.61
Record volume 1
312 876 700
Record volume 2
281 910 000
Record volume 3
247 637 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
611 695 234
Capitalization (USD)
78 168 534
Net sales (HKD)
20 913 216 000
Net sales (USD)
2 672 499 873
Free-Float
24.71 %
Free-Float capitalization (HKD)
151 129 236
Free-Float capitalization (USD)
19 312 805
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.05
0.07
1 month
0.050.07
Current year
0.050.08
1 year
0.050.15
3 years
0.050.18
5 years
0.030.18
10 years
0.030.49
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.06
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
-4.86%
Price spread / (MMA20)
-9.86%
Price spread / (MMA50)
-5.57%
Price spread / (MMA100)
-2.43%
STIM
RSI 9 days
61.74
RSI 14 days
55.78
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +11.11% | +1.45% | -46.15% | 78.17M | ||
| -0.42% | -5.39% | -14.76% | -2.74% | 143B | ||
| +0.25% | +1.36% | -6.66% | +8.00% | 117B | ||
| +0.79% | -1.01% | -0.55% | +0.11% | 71.07B | ||
| -1.35% | -5.37% | +5.25% | +10.45% | 50.28B | ||
| +3.62% | +4.10% | +13.30% | +20.70% | 48.38B | ||
| +2.38% | +21.29% | +34.12% | +8.10% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +9.10% | 26.1B | ||
| +0.77% | +3.71% | +33.60% | +34.79% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +73.28% | 18.64B | ||
| +0.49% | +4.71% | +54.30% | +41.92% | 17.66B | ||
| +4.15% | +4.15% | +5.41% | -16.63% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +56.81% | 9.2B | ||
| +1.34% | +3.18% | +1.63% | -2.73% | 8.93B | ||
| +4.21% | +2.59% | +0.25% | -3.41% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +48.52% | 7.32B | ||
| Average | +1.98% | +4.56% | +17.86% | +15.01% | ||
| Weighted average by Cap. | +0.96% | +1.82% | +5.78% | +10.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da6ee67d0e48.i_vJs13GyTbLUHrp_e_fyjNx2Xd1ffwu4sr_7N4wiEQ.5pGz3B_xpQC_CAPciKSIiQoImgE0GJNdiOfKpa9hsQP_jIz_ZLT_Zp8zIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:25:21 am | 0.07 | 26,000 | 512,000 |
| 02:25:21 am | 0.07 | 16,000 | 486,000 |
| 02:25:21 am | 0.07 | 100,000 | 470,000 |
| 02:25:21 am | 0.07 | 310,000 | 370,000 |
Monthly variations
Annual change
| 2024 | +1.45% | ||
| 2023 | -28.87% | ||
| 2022 | +56.45% | ||
| 2021 | -4.62% | ||
| 2020 | -19.75% | ||
| 2019 | -22.12% | ||
| 2018 | -50.48% | ||
| 2017 | -5.83% | ||
| 2016 | +35.98% | ||
| 2015 | -27.43% | ||
| 2014 | -62.95% | ||
| 2013 | -32.22% | ||
| 2012 | +52.54% | ||
| 2011 | -84.39% | ||
| 2010 | -44.41% | ||
| 2009 | +6.25% | ||
| 2008 | -61.90% | ||
| 2007 | +112.66% | ||
| 2006 | +88.10% | ||
| 2005 | -34.38% | ||
| 2004 | +8.47% | ||
| 2003 | -37.23% | ||
| 2002 | +38.24% | ||
| 2001 | -39.29% | ||
| 2000 | -20.00% | ||
| 1999 | +14.75% | ||
| 1998 | -48.74% |
- Stock Market
- Equities
- 166 Stock
- Quotes New Times Energy Corporation Limited
