NEW TOYO INTERNATIONAL HOLDINGS LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.26 SGD | +4.00% |
|
+8.33% | +18.18% |
| May. 01 | New Toyo International Buys Back More Shares | MT |
| Apr. 30 | New Toyo International Starts Purchases Under New Share Buyback | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 0.245 $ | 0.245 $ | 0.25 $ | 0.255 $ | 0.26 $ |
| Volume | 100 | 86 500 | 224 000 | 289 000 | 248 900 |
| Change | 0.00% | 0.00% | +2.04% | +2.00% | +4.00% |
| Opening | 0.25 | 0.25 | 0.25 | 0.26 | 0.255 |
| High | 0.25 | 0.25 | 0.25 | 0.26 | 0.26 |
| Low | 0.25 | 0.24 | 0.25 | 0.25 | 0.255 |
Performance
| 1 day | +4.00% | ||
| 1 week | +8.33% | ||
| Current month | +18.18% | ||
| 1 month | +15.56% | ||
| 3 months | +20.93% | ||
| 6 months | +26.83% | ||
| Current year | +18.18% | ||
| 1 year | +15.56% | ||
| 3 years | +26.83% | ||
| 5 years | +15.56% | ||
| 10 years | -17.46% |
Volumes
marketsDaily volume
248 900
Estimated daily volume
628 745
Avg. Volume 20 sessions
107 250
Daily volume ratio
5.86
Avg. Volume 20 sessions SGD
27 885.00
Avg. Volume 20 sessions USD
20 505.35
Record volume 1
26 634 000
Record volume 2
20 502 000
Record volume 3
19 880 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
111 728 676
Capitalization (USD)
82 160 129
Net sales (SGD)
306 397 000
Net sales (USD)
225 310 260
Number of employees
1 800
Sales / Employee (SGD)
170 221
Sales / Employee (USD)
125 172
Free-Float
35.6 %
Free-Float capitalization (SGD)
39 787 515
Free-Float capitalization (USD)
29 257 908
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.24
0.26
1 month
0.220.26
Current year
0.210.26
1 year
0.200.26
3 years
0.190.26
5 years
0.090.26
10 years
0.090.32
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.23
Moving average 50 days
0.22
Moving average 100 days
0.22
Price spread / (MMA5)
-5.00%
Price spread / (MMA20)
-11.04%
Price spread / (MMA50)
-13.77%
Price spread / (MMA100)
-14.65%
STIM
RSI 9 days
72.45
RSI 14 days
66.89
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.00% | +8.33% | +18.18% | +15.56% | 82.16M | ||
| +0.71% | +0.16% | +6.93% | +26.09% | 15.41B | ||
| -0.13% | +0.88% | +15.37% | +58.98% | 12.32B | ||
| +0.97% | +2.47% | -2.41% | +6.14% | 12.14B | ||
| -0.32% | -0.49% | +13.57% | +21.50% | 11.29B | ||
| +0.07% | +1.33% | -10.13% | +9.28% | 8.39B | ||
| +0.74% | -5.00% | +5.64% | +5.72% | 7.94B | ||
| -2.75% | -4.22% | -4.91% | -22.82% | 7.67B | ||
| +1.08% | +1.26% | +15.26% | +15.19% | 6.05B | ||
| +1.18% | +0.18% | +1.50% | -8.72% | 5.51B | ||
| -1.08% | -3.98% | +3.85% | +19.90% | 4.89B | ||
| -0.66% | -0.39% | -2.10% | +10.17% | 4.03B | ||
| -.--% | +1.56% | -9.72% | -26.14% | 3.76B | ||
| -0.48% | +7.00% | -2.76% | +5.61% | 3.38B | ||
| -1.82% | -6.38% | -6.19% | +3.21% | 2.6B | ||
| -2.94% | -4.75% | -11.37% | -22.41% | 2.4B | ||
| Average | -0.09% | -0.34% | +1.92% | +7.33% | ||
| Weighted average by Cap. | -0.05% | -0.29% | +3.39% | +13.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
016297f316ae68f1b4347.VMoUV6AHThqZmxSyRuMCcE_HHqla7pYXkW4A_DgwLrc.PrBLJOI2KCKqrSb7N4JtAnv_duE2uO5-3xRFzEJ2TfkwrlINzE0LKKDEYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:48 pm | 0.26 | 10,000 | 248,900 |
| 10:55:01 pm | 0.26 | 3,000 | 238,900 |
| 10:48:54 pm | 0.255 | 7,000 | 235,900 |
| 10:48:54 pm | 0.255 | 10,000 | 228,900 |
| 10:48:54 pm | 0.255 | 10,000 | 218,900 |
| 10:48:54 pm | 0.255 | 2,900 | 208,900 |
| 10:02:22 pm | 0.255 | 37,100 | 206,000 |
| 10:02:22 pm | 0.255 | 50,000 | 168,900 |
| 10:02:22 pm | 0.255 | 12,900 | 118,900 |
| 09:57:26 pm | 0.26 | 1,000 | 106,000 |
Monthly variations
Annual change
| 2024 | +15.91% | ||
| 2023 | +2.33% | ||
| 2022 | +4.88% | ||
| 2021 | +17.82% | ||
| 2020 | +11.54% | ||
| 2019 | -32.17% | ||
| 2018 | -9.80% | ||
| 2017 | -12.07% | ||
| 2016 | +38.10% | ||
| 2015 | -16.00% | ||
| 2014 | -13.79% | ||
| 2013 | +9.43% | ||
| 2012 | +12.77% | ||
| 2011 | 0.00% | ||
| 2010 | +11.90% | ||
| 2009 | +23.53% | ||
| 2008 | -46.88% | ||
| 2007 | +8.47% | ||
| 2006 | -38.54% | ||
| 2005 | -17.24% | ||
| 2004 | -12.12% | ||
| 2003 | +73.68% | ||
| 2002 | +90.00% | ||
| 2001 | -51.22% | ||
| 2000 | -29.31% | ||
| 1999 | +23.40% | ||
| 1998 | +62.07% | ||
| 1997 | -63.75% |
- Stock Market
- Equities
- N08 Stock
- Quotes New Toyo International Holdings Ltd
