Market Closed -
Hong Kong S.E.
04:08:20 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
8.14
HKD
|
+2.91%
|
|
+9.26%
|
-32.84%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
7.75 $
|
7.96 $
|
7.91 $
|
8.14 $
|
Volume |
6 228 466 |
7 042 313 |
5 380 644 |
8 029 032 |
Change |
+2.65%
|
+2.71%
|
-0.63%
|
+2.91%
|
Opening |
7.62 |
7.80 |
7.96 |
7.91 |
High |
7.77 |
7.98 |
8.00 |
8.15 |
Low |
7.59 |
7.76 |
7.79 |
7.86 |
Estimated daily volume
8 029 032
Avg. Volume 20 sessions
8 426 536
Avg. Volume 20 sessions HKD
68 592 003.04
Avg. Volume 20 sessions USD
8 762 079.65
Record volume 1
114 477 000
Record volume 2
54 140 730
Record volume 3
52 109 740
Capital turnover ratio
0.00
Capitalization (HKD)
20 485 417 232
Capitalization (USD)
2 616 848 168
Net sales (HKD)
95 213 800 000
Net sales (USD)
12 162 801 240
Number of employees
13 000
Sales / Employee (HKD)
7 324 138
Sales / Employee (USD)
935 600
Free-Float capitalization (HKD)
11 144 750 653
Free-Float capitalization (USD)
1 423 652 738
Average Daily Capital Traded
0.33%
Moving average 5 days
7.86
Moving average 20 days
8.15
Moving average 50 days
8.84
Moving average 100 days
9.83
Price spread / (MMA5) -3.42% Price spread / (MMA20) +0.10% Price spread / (MMA50) +8.59% Price spread / (MMA100) +20.75% 4864a211bbc6e65cf32dc.dDOO-qHn2KLuE5xGaSvqrirN-yeB_9JICnvyUYF8KbI.JFDJmOakj9eMau91K264nHibuXO4qrUpTE-XHLU-YuJHULnC4L6z2pR7rA Date | Price | Volume | Daily volume |
---|
04:08:20 am |
8.14
|
490,000 |
7,807,000 |
03:59:53 am |
8.14
|
2,000 |
7,317,000 |
03:59:50 am |
8.14
|
1,000 |
7,315,000 |
03:59:49 am |
8.13
|
2,000 |
7,314,000 |
03:59:49 am |
8.13
|
2,000 |
7,312,000 |
03:59:47 am |
8.13
|
1,000 |
7,310,000 |
03:59:47 am |
8.13
|
2,000 |
7,309,000 |
03:59:42 am |
8.14
|
1,000 |
7,307,000 |
03:59:33 am |
8.14
|
1,000 |
7,306,000 |
03:59:33 am |
8.14
|
1,000 |
7,305,000 |
More charts
|