NEW WORLD GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0004 USD | -20.00% |
|
-20.00% | +49,900.00% |
| 2022 | An unknown buyer acquired Rock Creek Mining & Exploration Co. from New World Gold Corp.. | CI |
| 2021 | New World Gold Corp. acquired 160 Acre Placer Claim in the South West corner of South Dakota. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-09 | 2024-05-13 | 2024-05-15 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.0005 $ | 0.0005 $ | 0.0005 $ | 0.0004 $ |
| Volume | 72 601 | 400 100 | 1 733 240 | 497 400 |
| Change | 0.00% | 0.00% | 0.00% | -20.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | -20.00% | ||
| 1 week | -20.00% | ||
| Current month | -33.33% | ||
| 3 years | -91.11% | ||
| 10 years | -73.33% |
Volumes
marketsDaily volume
497 400
Estimated daily volume
497 400
Avg. Volume 20 sessions
1 379 844
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
551.94
Record volume 1
539 783 500
Record volume 2
390 966 800
Record volume 3
352 562 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 198 008
Net sales ()
1
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (USD)
1 080 508
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.04
5 years
0.000.04
10 years
0.000.04
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+25.00%
Price spread / (MMA20)
-25.00%
Price spread / (MMA50)
-75.00%
Price spread / (MMA100)
-75.00%
RSI 9 days
58.34
RSI 14 days
58.34
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -20.00% | -20.00% | - | - | 1.2M | ||
| +2.10% | +2.10% | +5.68% | -3.06% | 49.37B | ||
| +1.89% | +2.95% | +27.82% | +25.49% | 34.29B | ||
| +2.06% | +4.42% | +1.63% | -3.87% | 30.74B | ||
| +2.00% | +1.69% | +18.69% | +15.96% | 25.33B | ||
| -1.67% | +1.31% | +7.62% | +6.68% | 11.46B | ||
| +3.17% | +5.70% | +35.96% | - | 10.28B | ||
| +1.97% | +5.53% | +35.66% | +53.02% | 9.63B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.72B | ||
| +2.69% | +6.19% | +10.06% | -0.79% | 8.52B | ||
| +4.96% | +8.44% | +30.53% | +31.78% | 6.48B | ||
| +2.84% | +10.35% | +49.33% | +22.88% | 6.15B | ||
| +0.39% | -1.15% | +28.41% | +11.26% | 4.09B | ||
| +3.14% | +3.68% | -5.97% | -27.84% | 3.67B | ||
| +0.70% | +1.21% | +21.34% | +10.15% | 3.5B | ||
| +5.91% | +6.78% | +28.14% | +47.52% | 3.11B | ||
| Average | +0.87% | +2.02% | +19.66% | +13.51% | ||
| Weighted average by Cap. | +2.03% | +1.55% | +15.80% | +10.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0acd1d417162139ce5.su5DOOdGzMFOgS-s-jjM6nTs_fM1vGGq5D00wS-LnHM.i59yV4x0tqAR-V2csluhqULVlLt-yCrkp1Vyh2fx6h-DrTZfoQz6qwniWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:46:32 pm | 0.0004 | 100 | 994,800 |
| 12:46:32 pm | 0.0004 | 100 | 994,700 |
| 09:34:13 am | 0.0002 | 497,300 | 994,600 |
Monthly variations
Annual change
| 2024 | +39,900.00% | ||
| 2023 | -99.00% | ||
| 2022 | 0.00% | ||
| 2021 | -66.67% | ||
| 2020 | +200.00% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | -88.89% | ||
| 2014 | -43.75% | ||
| 2013 | -95.43% | ||
| 2012 | -62.37% | ||
| 2011 | -55.71% | ||
| 2010 | +110.00% | ||
| 2009 | -95.00% | ||
| 2008 | -99.89% | ||
| 2007 | -99.91% | ||
| 2006 | +13,900.00% | ||
| 2005 | -90.63% | ||
| 2004 | -46.67% | ||
| 2003 | 0.00% |
- Stock Market
- Equities
- NWGC Stock
- Quotes New World Gold Corp.