NEW WORLD RESOURCES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.035 AUD | -5.41% |
|
-2.78% | -10.26% |
| Apr. 16 | New World Resources Raises More than AU$20 Million for US Copper Project | MT |
| Mar. 25 | New World Resources Finds New Copper, Zinc Anomalies at Antler Copper Deposit in Arizona | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.036 $ | 0.0365 $ | 0.036 $ | 0.037 $ | 0.035 $ |
| Volume | 9 160 764 | 9 837 093 | 7 581 885 | 6 313 306 | 1 919 944 |
| Change | -2.70% | +1.39% | -1.37% | +2.78% | -5.41% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 | 0.036 |
| High | 0.04 | 0.04 | 0.04 | 0.04 | 0.036 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.035 |
Performance
| 1 day | -5.41% | ||
| 1 week | -2.78% | ||
| Current month | -20.45% | ||
| 1 month | -18.60% | ||
| 3 months | -5.41% | ||
| 6 months | +29.63% | ||
| Current year | -10.26% | ||
| 1 year | -10.26% | ||
| 3 years | -68.18% | ||
| 5 years | +191.67% | ||
| 10 years | -80.56% |
Volumes
marketsDaily volume
1 919 944
Estimated daily volume
2 608 199
Avg. Volume 20 sessions
11 907 069
Daily volume ratio
0.22
Avg. Volume 20 sessions AUD
416 747.42
Avg. Volume 20 sessions USD
273 815.55
Record volume 1
68 117 370
Record volume 2
60 183 250
Record volume 3
49 869 310
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
104 457 958
Capitalization (USD)
68 632 012
Net sales (AUD)
30 130
Net sales (USD)
19 796
Free-Float
99.85 %
Free-Float capitalization (AUD)
83 444 119
Free-Float capitalization (USD)
54 825 290
Average Daily Capital Traded
0.4%
Highs and lows
1 week
0.04
0.04
1 month
0.040.05
Current year
0.030.05
1 year
0.020.05
3 years
0.020.11
5 years
0.010.12
10 years
0.010.38
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+4.29%
Price spread / (MMA20)
+15.14%
Price spread / (MMA50)
+11.14%
Price spread / (MMA100)
+11.14%
STIM
RSI 9 days
41.24
RSI 14 days
43.03
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.41% | -2.78% | -10.26% | -10.26% | 68.63M | ||
| -0.07% | -6.92% | -15.99% | -4.14% | 141B | ||
| +0.29% | +2.35% | -6.85% | +10.72% | 116B | ||
| -1.67% | -2.09% | -2.84% | -0.39% | 69.66B | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 48.94B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.64B | ||
| +1.02% | +26.08% | +35.06% | +12.28% | 40.34B | ||
| -0.48% | -2.03% | +18.34% | +10.52% | 25.12B | ||
| +6.22% | +13.55% | +44.25% | +45.53% | 21.87B | ||
| +1.75% | +10.81% | +61.59% | +48.63% | 18.28B | ||
| +0.59% | -2.65% | +45.60% | +55.53% | 17.34B | ||
| +1.13% | +8.13% | +7.81% | -14.73% | 10.48B | ||
| +1.91% | +9.53% | +7.24% | +2.64% | 9.4B | ||
| -2.08% | -3.65% | +38.65% | +43.01% | 8.51B | ||
| +3.08% | +9.84% | +5.95% | +2.07% | 7.99B | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
| Average | +0.44% | +1.80% | +17.01% | +17.39% | ||
| Weighted average by Cap. | +0.27% | -0.04% | +5.40% | +10.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e1b5e.pTT67e941tQQayinh95Dt1ZtKb4uiEZlG_EHXG74Zho.x3a9u6oIpKBbXlr084g13mc8f8hAsCQQY6U2NyXNXiySTJLAlQqCgnEbSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:58:57 pm | 0.035 | 4,117 | 1,919,944 |
| 09:37:16 pm | 0.0355 | 100,000 | 1,915,827 |
| 09:36:22 pm | 0.036 | 115,793 | 1,815,827 |
| 09:36:22 pm | 0.036 | 159,160 | 1,700,034 |
| 09:36:22 pm | 0.036 | 61,217 | 1,540,874 |
| 09:36:22 pm | 0.036 | 31,079 | 1,479,657 |
| 09:36:22 pm | 0.036 | 132,751 | 1,448,578 |
| 09:35:50 pm | 0.036 | 500,000 | 1,315,827 |
| 09:19:25 pm | 0.0355 | 150,000 | 815,827 |
| 08:06:51 pm | 0.036 | 1,943 | 665,827 |
Monthly variations
Annual change
| 2024 | -5.13% | ||
| 2023 | +14.71% | ||
| 2022 | -56.96% | ||
| 2021 | +41.07% | ||
| 2020 | +250.00% | ||
| 2019 | +14.29% | ||
| 2018 | -86.67% | ||
| 2017 | +250.00% | ||
| 2016 | -25.00% | ||
| 2015 | -60.00% | ||
| 2014 | -54.55% | ||
| 2013 | -81.67% | ||
| 2012 | -50.00% | ||
| 2011 | -84.61% | ||
| 2010 | -21.22% | ||
| 2009 | +120.01% | ||
| 2008 | -96.25% | ||
| 2007 | -24.53% | ||
| 2006 | +51.43% | ||
| 2005 | +25.00% |
- Stock Market
- Equities
- NWC Stock
- Quotes New World Resources Limited
