NEW ZEALAND ENERGY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.15 CAD | 0.00% |
|
+9.52% | +43.75% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.15 $ | 1.15 $ | 1.15 $ | 1.15 $ |
| Volume | 5 800 | 100 | 6 500 | 4 600 |
| Change | +9.52% | 0.00% | 0.00% | 0.00% |
| Opening | 1.07 | 1.15 | 1.15 | 1.15 |
| High | 1.15 | 1.15 | 1.15 | 1.15 |
| Low | 1.07 | 1.15 | 1.10 | 1.15 |
Performance
| 1 week | +9.52% | ||
| Current month | +35.29% | ||
| 1 month | +43.75% | ||
| 3 months | +40.24% | ||
| 6 months | +187.50% | ||
| Current year | +43.75% | ||
| 1 year | +43.75% | ||
| 3 years | -54.00% | ||
| 5 years | -42.50% | ||
| 10 years | -93.43% |
Volumes
marketsDaily volume
4 600
Estimated daily volume
4 600
Avg. Volume 20 sessions
14 235
Daily volume ratio
0.32
Avg. Volume 20 sessions CAD
16 370.25
Avg. Volume 20 sessions USD
11 966.65
Record volume 1
98 710
Record volume 2
39 000
Record volume 3
36 444
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
9 562 843
Capitalization (USD)
6 990 438
Net sales (CAD)
4 513 905
Net sales (USD)
3 299 665
Free-Float
57.31 %
Free-Float capitalization (CAD)
5 480 663
Free-Float capitalization (USD)
4 006 365
Average Daily Capital Traded
0.17%
Highs and lows
1 week
1.07
1.15
1 month
0.831.20
Current year
0.601.20
1 year
0.301.67
3 years
0.103.50
5 years
0.103.50
10 years
0.1021.00
Indicators
Moving average 5 days
1.15
Moving average 20 days
0.94
Moving average 50 days
0.82
Moving average 100 days
0.84
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-17.96%
Price spread / (MMA50)
-28.96%
Price spread / (MMA100)
-26.74%
STIM
RSI 9 days
64.50
RSI 14 days
61.41
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +9.52% | +43.75% | +43.75% | 6.99M | ||
| +0.37% | +3.68% | +11.22% | -0.05% | 306B | ||
| +0.10% | +0.66% | +12.21% | +29.63% | 153B | ||
| +3.58% | +5.69% | +51.38% | +57.44% | 124B | ||
| +0.79% | +1.15% | +22.70% | +32.70% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +17.33% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +20.85% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +12.48% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +13.70% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +51.73% | 37.05B | ||
| -1.09% | -3.88% | -9.01% | -16.69% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | +0.98% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +4.69% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +14.58% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +63.77% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +29.50% | 17.93B | ||
| Average | +0.19% | +2.72% | +17.46% | +23.52% | ||
| Weighted average by Cap. | +0.47% | +2.55% | +17.60% | +19.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05d0c97968dec13a96a5520dcf2b8c4.ngMIOhRJpmADcleoLY_nPRK92RrSbpgQ2CDa4jq-F88._HtxY1s91g0xERLEX9quD0iPvUu1NvNYi0yzqHfXYozsamdPJiTKFVQGYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:47:28 pm | 1.15 | 100 | 4,600 |
| 03:47:28 pm | 1.15 | 2,400 | 4,500 |
| 03:47:28 pm | 1.15 | 1,500 | 2,100 |
Monthly variations
Annual change
| 2024 | +43.75% | ||
| 2023 | +33.33% | ||
| 2022 | -53.85% | ||
| 2021 | -13.33% | ||
| 2020 | +50.00% | ||
| 2019 | 0.00% | ||
| 2018 | -71.43% | ||
| 2017 | 0.00% | ||
| 2016 | +40.00% | ||
| 2015 | -16.67% | ||
| 2014 | -90.48% | ||
| 2013 | -76.67% | ||
| 2012 | +23.85% | ||
| 2011 | +10.10% |
- Stock Market
- Equities
- NZ Stock
- Quotes New Zealand Energy Corp.
