NEWHYDROGEN, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.00696 USD | +5.45% |
|
+1.45% | -4.11% |
| Mar. 20 | NewHydrogen, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 05 | NewHydrogen, Inc. Provides an Update on Its ThermoLoop Technology | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.0065 $ | 0.0065 $ | 0.0066 $ | 0.00696 $ |
| Volume | 235 111 | 162 000 | 133 600 | 655 800 |
| Change | -7.14% | 0.00% | +1.54% | +5.45% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.00 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | +5.45% | ||
| 1 week | +1.45% | ||
| Current month | +12.90% | ||
| 1 month | +11.11% | ||
| 3 months | -6.67% | ||
| 6 months | -28.57% | ||
| Current year | -4.11% | ||
| 1 year | -38.60% | ||
| 3 years | -84.68% | ||
| 5 years | -63.16% | ||
| 10 years | -96.96% |
Volumes
marketsDaily volume
655 800
Estimated daily volume
655 800
Avg. Volume 20 sessions
1 055 780
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
7 348.23
Record volume 1
100 646 200
Record volume 2
86 569 540
Record volume 3
84 502 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 904 012
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99.32 %
Free-Float capitalization (USD)
4 870 818
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.00
0.01
1 month
0.000.01
Current year
0.000.01
1 year
0.000.02
3 years
0.000.06
5 years
0.000.18
10 years
0.000.54
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-3.74%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
+0.57%
Price spread / (MMA100)
+6.32%
STIM
RSI 9 days
44.25
RSI 14 days
46.04
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.45% | +1.45% | -4.11% | -38.60% | 4.9M | ||
| +2.46% | +4.32% | +13.33% | -14.75% | 20.12B | ||
| +5.90% | +6.98% | +57.08% | -13.41% | 15.74B | ||
| +3.21% | -1.72% | -27.87% | -58.09% | 6.15B | ||
| +4.05% | +4.52% | -26.32% | -56.50% | 2.78B | ||
| -1.65% | -4.39% | -30.79% | -56.44% | 2.16B | ||
| +3.85% | +10.03% | -26.19% | -39.48% | 1.88B | ||
| +2.13% | +1.10% | -23.12% | -32.59% | 1.18B | ||
| +0.80% | +1.97% | +2.81% | +54.59% | 1.06B | ||
| -0.38% | +8.99% | +98.65% | - | 974M | ||
| 0.00% | -5.80% | +29.58% | +28.97% | 914M | ||
| +0.19% | +0.75% | -9.56% | -31.37% | 907M | ||
| +2.38% | +10.38% | -0.31% | -26.91% | 506M | ||
| +0.31% | -4.44% | - | - | 404M | ||
| +10.24% | +18.06% | -52.84% | -56.12% | 296M | ||
| -1.97% | +9.82% | -34.98% | -77.16% | 236M | ||
| Average | +2.31% | +3.61% | -2.31% | -29.85% | ||
| Weighted average by Cap. | +3.33% | +4.48% | +15.89% | -23.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee815d6a699c7f69a60ffafd.188Cc1gSE0zDNy6eRP07L4BmfCGYO3vkZ2zPco8RBmE.sJVlSzF3dT-IWR_LNaoCdbQAH2XVZByjCTqeItVLQiuchTYVEmh5P5RCfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:19:01 pm | 0.00696 | 5,065 | 1,311,496 |
| 03:19:01 pm | 0.00696 | 5,065 | 1,306,431 |
| 01:35:58 pm | 0.0063 | 4,000 | 1,301,366 |
| 01:35:58 pm | 0.0063 | 4,000 | 1,297,366 |
| 01:35:55 pm | 0.0065 | 126,000 | 1,293,366 |
| 01:35:55 pm | 0.0065 | 126,000 | 1,167,366 |
| 01:35:52 pm | 0.00695 | 30,000 | 1,041,366 |
| 01:35:52 pm | 0.00695 | 30,000 | 1,011,366 |
| 01:11:03 pm | 0.00695 | 200 | 981,366 |
| 01:11:03 pm | 0.00695 | 200 | 981,166 |
Monthly variations
Annual change
| 2024 | -4.66% | ||
| 2023 | -12.31% | ||
| 2022 | -55.48% | ||
| 2021 | -69.94% | ||
| 2020 | +317.45% | ||
| 2019 | -48.97% | ||
| 2018 | -2.67% | ||
| 2017 | -40.12% | ||
| 2016 | -64.47% | ||
| 2015 | +56.67% | ||
| 2014 | -35.25% | ||
| 2013 | -65.25% | ||
| 2012 | -71.43% | ||
| 2011 | -51.39% | ||
| 2010 | -29.41% | ||
| 2009 | -15.00% | ||
| 2008 | -83.33% | ||
| 2007 | +380.00% |
- Stock Market
- Equities
- NEWH Stock
- Quotes NewHydrogen, Inc.
