NEWORIGIN GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.025 CAD | 0.00% |
|
0.00% | -44.44% |
| May. 03 | NewOrigin Gold Corp. cancelled the transaction announced on January 17, 2024 | CI |
| Mar. 06 | O3 Mining Up Near 3% As Sells Stake In NewOrigin Gold | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-09 | 2024-05-10 | |
|---|---|---|
| Last | 0.025 $ | 0.025 $ |
| Volume | 43 000 | 40 000 |
| Change | +∞% | 0.00% |
| Opening | 0.03 | 0.03 |
| High | 0.03 | 0.03 |
| Low | 0.03 | 0.03 |
Performance
| Current month | -16.67% | ||
| 3 months | -16.67% | ||
| 6 months | -16.67% | ||
| Current year | -44.44% | ||
| 1 year | -61.54% | ||
| 3 years | -87.50% | ||
| 5 years | -83.33% | ||
| 10 years | -50.00% |
Volumes
marketsDaily volume
40 000
Estimated daily volume
40 000
Avg. Volume 20 sessions
60 444
Daily volume ratio
0.66
Avg. Volume 20 sessions CAD
1 511.10
Avg. Volume 20 sessions USD
1 109.30
Record volume 1
3 155 500
Record volume 2
2 333 600
Record volume 3
1 674 832
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 503 648
Capitalization (USD)
1 503 648
Net sales ()
0
Free-Float
82.36 %
Free-Float capitalization (CAD)
860 314
Free-Float capitalization (USD)
860 314
Average Daily Capital Traded
0.1%
Highs and lows
1 month
0.03
0.04
Current year
0.010.05
1 year
0.010.06
3 years
0.010.20
5 years
0.010.40
10 years
0.010.40
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+9.20%
Price spread / (MMA50)
+13.60%
Price spread / (MMA100)
+18.40%
STIM
RSI 9 days
43.88
RSI 14 days
46.93
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -44.44% | -61.54% | 1.5M | ||
| +0.79% | +4.61% | -10.95% | +2.68% | 151B | ||
| +2.41% | +3.21% | -0.98% | +16.39% | 122B | ||
| +0.81% | +4.41% | +5.27% | +13.89% | 75.92B | ||
| 0.00% | +1.91% | +12.37% | +25.73% | 49.33B | ||
| +1.32% | -1.38% | +2.78% | +8.79% | 49.09B | ||
| +1.84% | -3.46% | +35.87% | +12.97% | 40.41B | ||
| +1.05% | +11.70% | +85.33% | +88.62% | 29.52B | ||
| +3.67% | +3.56% | +30.73% | +26.50% | 26.93B | ||
| +2.22% | +7.78% | +71.20% | +58.40% | 19.26B | ||
| +6.20% | +7.22% | +64.05% | +84.27% | 18.51B | ||
| +0.27% | +3.01% | +12.91% | -6.00% | 11.3B | ||
| +0.78% | +1.93% | +12.30% | +8.92% | 10.16B | ||
| +4.48% | +8.97% | +61.44% | +67.30% | 9.55B | ||
| +2.24% | -0.97% | +3.80% | -13.50% | 8.06B | ||
| +0.10% | -0.83% | +27.33% | +58.90% | 7.34B | ||
| Average | +1.76% | +3.33% | +23.06% | +24.52% | ||
| Weighted average by Cap. | +1.55% | +3.54% | +12.45% | +20.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -44.44% | ||
| 2023 | 0.00% | ||
| 2022 | -60.87% | ||
| 2021 | -48.89% | ||
| 2020 | +125.00% | ||
| 2019 | +33.33% | ||
| 2018 | -40.00% | ||
| 2017 | -54.55% | ||
| 2016 | +175.00% | ||
| 2015 | +300.00% | ||
| 2014 | -66.67% | ||
| 2013 | -80.00% | ||
| 2012 | +50.00% | ||
| 2011 | -61.54% | ||
| 2010 | +13.04% | ||
| 2009 | +27.78% | ||
| 2008 | -85.00% | ||
| 2007 | -39.39% | ||
| 2006 | +560.00% | ||
| 2005 | -16.67% | ||
| 2004 | -33.33% | ||
| 2003 | +68.75% | ||
| 2002 | +100.00% | ||
| 2001 | -27.27% | ||
| 2000 | -26.67% | ||
| 1999 | -25.00% | ||
| 1998 | -50.00% | ||
| 1997 | -70.37% | ||
| 1996 | +28.57% | ||
| 1995 | -27.59% | ||
| 1994 | -57.97% | ||
| 1993 | +475.00% | ||
| 1992 | -42.86% |
- Stock Market
- Equities
- NEWO Stock
- Quotes NewOrigin Gold Corp.