NEWPATH RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.055 CAD | -21.43% |
|
-8.33% | -42.11% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-06 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.06 $ | 0.055 $ | 0.07 $ | 0.055 $ |
| Volume | 1 000 | 38 000 | 53 600 | 90 000 |
| Change | 0.00% | -8.33% | +27.27% | -21.43% |
| Opening | 0.06 | 0.06 | 0.05 | 0.05 |
| High | 0.06 | 0.06 | 0.07 | 0.06 |
| Low | 0.06 | 0.06 | 0.05 | 0.05 |
Performance
| 1 day | -21.43% | ||
| 1 week | -8.33% | ||
| Current month | -8.33% | ||
| 3 months | -21.43% | ||
| 6 months | -38.89% | ||
| Current year | -42.11% | ||
| 1 year | -81.36% | ||
| 3 years | -94.63% |
Volumes
marketsDaily volume
90 000
Estimated daily volume
90 000
Avg. Volume 20 sessions
20 572
Daily volume ratio
4.37
Avg. Volume 20 sessions CAD
1 131.46
Avg. Volume 20 sessions USD
826.98
Record volume 1
704 660
Record volume 2
460 000
Record volume 3
428 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
799 817
Capitalization (USD)
799 817
Net sales ()
0
Free-Float
76.74 %
Free-Float capitalization (CAD)
613 807
Free-Float capitalization (USD)
613 807
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.05
0.07
1 month
0.050.08
Current year
0.050.16
1 year
0.050.30
3 years
0.051.38
5 years
0.052.45
10 years
0.052.45
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.05
Moving average 50 days
0.06
Moving average 100 days
0.08
Price spread / (MMA5)
+9.09%
Price spread / (MMA20)
-15.45%
Price spread / (MMA50)
+13.27%
Price spread / (MMA100)
+39.82%
RSI 9 days
54.23
RSI 14 days
52.35
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -21.43% | -8.33% | -42.11% | -81.36% | 800K | ||
| -0.35% | +1.18% | -14.88% | -3.46% | 144B | ||
| +0.38% | +2.52% | -4.06% | +12.45% | 120B | ||
| +2.69% | +4.62% | +0.83% | +6.93% | 72.4B | ||
| -2.69% | +1.71% | +4.22% | +9.84% | 49.78B | ||
| +2.12% | -1.21% | +10.35% | +18.06% | 48.3B | ||
| +1.37% | +2.97% | +40.74% | +13.48% | 42.1B | ||
| +0.71% | +4.85% | +26.23% | +18.05% | 26.86B | ||
| +15.68% | +11.89% | +65.91% | +67.97% | 26.69B | ||
| -1.06% | +3.15% | +53.00% | +70.51% | 18.27B | ||
| +4.07% | -1.19% | +58.85% | +43.65% | 18.26B | ||
| +0.83% | +1.96% | +9.61% | -12.05% | 10.88B | ||
| -0.66% | +2.73% | +10.17% | +6.33% | 9.93B | ||
| +0.75% | +6.01% | +48.15% | +50.52% | 9.12B | ||
| -0.72% | -0.96% | +4.81% | -9.01% | 8.23B | ||
| +1.37% | +4.00% | +28.40% | +50.59% | 7.4B | ||
| Average | +0.19% | +2.78% | +18.76% | +16.41% | ||
| Weighted average by Cap. | +1.18% | +2.60% | +8.61% | +13.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cfafb6.xZZxjkpwl6pxXMppqaC7eAxW3HhmT1k_mep-xgWzook.gMdDyigo4JJcHZow7enMDFg3si0ANz1w_9wn8Cj24L2_pCLIOzfm0DQW8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:44:02 pm | 0.055 | 20,000 | 90,000 |
| 03:44:01 pm | 0.055 | 20,000 | 70,000 |
Monthly variations
Annual change
| 2024 | -42.11% | ||
| 2023 | +18.75% | ||
| 2022 | -86.67% | ||
| 2021 | -75.51% |
- Stock Market
- Equities
- PATH Stock
- Quotes Newpath Resources Inc.
