NEWPEAK METALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.024 AUD | -4.00% |
|
+14.29% | +50.00% |
| Apr. 24 | Newpeak Metals Raises AU$205,000 via Share Placement; Shares Jump 25% | MT |
| Apr. 15 | NewPeak Metals Acquiring Tenement Package in Canada | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 0.021 $ | 0.023 $ | 0.025 $ | 0.024 $ | 0.024 $ |
| Volume | 151 608 | 43 782 | 360 000 | 21 000 | 21 000 |
| Change | -4.55% | +9.52% | +8.70% | -4.00% | -4.00% |
| Opening | 0.02 | 0.03 | 0.03 | 0.02 | 0.024 |
| High | 0.02 | 0.03 | 0.03 | 0.02 | 0.024 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.024 |
Performance
| 1 day | -4.00% | ||
| 1 week | +14.29% | ||
| Current month | +20.00% | ||
| 3 months | +84.62% | ||
| 6 months | -76.00% | ||
| Current year | +50.00% | ||
| 1 year | -76.00% | ||
| 3 years | -88.00% | ||
| 5 years | -95.20% | ||
| 10 years | -94.00% |
Volumes
marketsDaily volume
21 000
Estimated daily volume
21 000
Avg. Volume 20 sessions
230 481
Daily volume ratio
0.09
Avg. Volume 20 sessions AUD
5 531.54
Avg. Volume 20 sessions USD
3 702.10
Record volume 1
22 608 150
Record volume 2
5 605 067
Record volume 3
4 118 777
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
3 057 646
Capitalization (USD)
2 046 391
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
1
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
66.17 %
Free-Float capitalization (AUD)
1 636 009
Free-Float capitalization (USD)
1 094 932
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.010.05
1 year
0.010.10
3 years
0.010.30
5 years
0.010.60
10 years
0.013.40
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-5.83%
Price spread / (MMA20)
-16.25%
Price spread / (MMA50)
-36.25%
Price spread / (MMA100)
-32.92%
STIM
RSI 9 days
65.10
RSI 14 days
63.37
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.00% | +14.29% | +50.00% | -76.00% | 2.05M | ||
| +2.18% | +1.54% | -12.54% | +1.40% | 145B | ||
| -0.59% | -0.11% | -5.48% | +11.26% | 119B | ||
| -0.93% | +5.90% | +3.35% | +11.60% | 75.31B | ||
| -0.51% | -0.71% | +1.44% | +7.38% | 48.7B | ||
| +1.26% | -0.37% | +10.36% | +26.16% | 47.4B | ||
| +0.21% | -1.09% | +33.21% | +10.29% | 39.98B | ||
| +0.08% | +25.71% | +76.26% | +80.57% | 28.34B | ||
| -0.75% | +4.42% | +27.03% | +17.68% | 27.27B | ||
| +1.12% | +10.45% | +69.17% | +59.00% | 19.23B | ||
| +1.05% | +1.63% | +57.24% | +76.46% | 18.63B | ||
| +1.38% | +0.55% | +10.21% | -8.71% | 10.82B | ||
| +0.63% | -1.18% | +9.71% | +3.76% | 9.86B | ||
| -0.18% | +7.00% | +56.46% | +61.52% | 9.66B | ||
| +0.25% | -4.56% | +0.76% | -16.74% | 7.91B | ||
| +1.53% | +3.99% | +28.67% | +58.20% | 7.3B | ||
| Average | +0.24% | +3.69% | +25.99% | +20.24% | ||
| Weighted average by Cap. | +0.74% | +2.07% | +9.66% | +17.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b.Ac9rKE3Pap3k24WRLE5V5cffdXB02hre8f7aU0QFsX4.VYARX36-HaWht9rYHR4wi5GbPkUs72-tn87jZD5UiRhJgVlwDL4w6daOtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:06:44 pm | 0.024 | 750 | 21,000 |
| 08:06:44 pm | 0.024 | 20,000 | 20,250 |
Monthly variations
Annual change
| 2024 | +50.00% | ||
| 2023 | -84.00% | ||
| 2022 | -50.00% | ||
| 2021 | -42.86% | ||
| 2020 | 0.00% | ||
| 2019 | -30.00% | ||
| 2018 | -70.59% | ||
| 2017 | +88.89% | ||
| 2016 | +200.00% | ||
| 2015 | 0.00% | ||
| 2014 | -62.50% | ||
| 2013 | -42.86% | ||
| 2012 | -78.46% | ||
| 2011 | -65.79% |
- Stock Market
- Equities
- NPM Stock
- Quotes NewPeak Metals Limited
