NEWPORT GOLD, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.00765 USD | -44.96% |
|
-35.83% | +208.00% |
| 2023 | Newport Gold Inc. Enters into a Binding Agreement with platformOS | CI |
| 2023 | Newport Gold, Inc. Enters into Letter of Intent to Form Strategic Partnership with Platform OS | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-10 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 0.012 $ | 0.00975 $ | 0.0139 $ | 0.00765 $ |
| Volume | 48 963 | 2 347 | 999 900 | 32 000 |
| Change | +∞% | -18.75% | +42.56% | -44.96% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.00 | 0.01 |
Performance
| 1 day | -44.96% | ||
| 1 week | -35.83% | ||
| Current month | +2.67% | ||
| 1 month | +2.67% | ||
| 3 months | +10.00% | ||
| 6 months | +1.32% | ||
| Current year | +208.00% | ||
| 1 year | +24.19% | ||
| 3 years | -38.40% | ||
| 5 years | -48.67% | ||
| 10 years | -84.60% |
Volumes
marketsDaily volume
32 000
Estimated daily volume
32 000
Avg. Volume 20 sessions
183 816
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
1 406.19
Record volume 1
14 471 190
Record volume 2
5 309 527
Record volume 3
5 000 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
2 006 379
Net sales ()
0
Free-Float
39.32 %
Free-Float capitalization (USD)
242 189
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.00
0.01
1 month
0.000.01
Current year
0.000.02
1 year
0.000.02
3 years
0.000.05
5 years
0.000.08
10 years
0.000.08
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+41.18%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
+0.65%
Price spread / (MMA100)
+0.65%
STIM
RSI 9 days
47.82
RSI 14 days
49.15
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -44.96% | -35.83% | +208.00% | +24.19% | 2.01M | ||
| +0.13% | +0.24% | -18.97% | +30.22% | 217B | ||
| +0.53% | +4.70% | -6.57% | +31.79% | 68.43B | ||
| +0.57% | +3.51% | -0.60% | +18.39% | 58.01B | ||
| +0.39% | +1.58% | -9.15% | +10.11% | 47.32B | ||
| -0.42% | +0.92% | -1.08% | +30.38% | 40.16B | ||
| -1.09% | +0.48% | -6.62% | +1.66% | 34.15B | ||
| +0.09% | -0.16% | -9.69% | +7.25% | 28.61B | ||
| -0.83% | -4.56% | +107.00% | +228.38% | 27.14B | ||
| +0.01% | +2.34% | +5.29% | +37.26% | 22.06B | ||
| +1.92% | +6.14% | +10.24% | +34.85% | 14.71B | ||
| +3.52% | +1.85% | +11.55% | +14.40% | 12.32B | ||
| +2.22% | +9.55% | +37.74% | +17.71% | 10.24B | ||
| 0.00% | +2.94% | +84.95% | +119.68% | 8.11B | ||
| +0.28% | +1.37% | -2.70% | +0.30% | 8.04B | ||
| +2.09% | +5.56% | -1.58% | +13.69% | 6.89B | ||
| Average | -2.34% | +1.66% | +25.49% | +38.77% | ||
| Weighted average by Cap. | +0.38% | +1.40% | -2.02% | +34.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +206.00% | ||
| 2023 | +19.05% | ||
| 2022 | -87.93% | ||
| 2021 | +625.00% | ||
| 2020 | -20.00% | ||
| 2019 | -88.00% | ||
| 2018 | -44.27% | ||
| 2017 | -18.44% | ||
| 2016 | +450.00% | ||
| 2015 | 0.00% | ||
| 2014 | +81.82% | ||
| 2013 | -80.36% | ||
| 2012 | -60.00% | ||
| 2011 | +133.33% | ||
| 2010 | -57.14% | ||
| 2009 | +250.00% | ||
| 2008 | -93.33% | ||
| 2007 | -50.82% | ||
| 2006 | +144.00% |
- Stock Market
- Equities
- NWPG Stock
- Quotes Newport Gold, Inc.
