NEWRIVER REIT PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.77 GBX | -0.04% |
|
-0.30% | -7.93% |
| Apr. 25 | Norcros sells Johnson Tiles UK; Trifast trading well | AN |
| Apr. 08 | Primary Health CEO Hyman buys shares ahead of move to chair | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 75.6 p | 74.8 p | 76 p | 75.8 p | 75.77 p |
| Volume | 708 794 | 718 283 | 393 002 | 611 651 | 26 888 |
| Change | -0.53% | -1.06% | +1.60% | -0.26% | -0.04% |
| Opening | 75.90 | 75.10 | 75.00 | 76.00 | 75.68 |
| High | 76.00 | 75.90 | 76.00 | 76.00 | 75.8 |
| Low | 74.80 | 74.80 | 74.10 | 75.30 | 75.33 |
Performance
| 1 day | -0.59% | ||
| 1 week | -0.30% | ||
| Current month | -6.34% | ||
| 1 month | -3.11% | ||
| 3 months | -3.35% | ||
| 6 months | -2.36% | ||
| Current year | -7.93% | ||
| 1 year | -5.41% | ||
| 3 years | -25.57% | ||
| 5 years | -66.84% | ||
| 10 years | -74.27% |
Volumes
marketsDaily volume
26 888
Estimated daily volume
67 479
Avg. Volume 20 sessions
538 844
Daily volume ratio
0.13
Avg. Volume 20 sessions GBX
40 828 209.88
Avg. Volume 20 sessions USD
40 828 209.88
Record volume 1
41 974 600
Record volume 2
22 232 720
Record volume 3
20 304 740
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
233 899 861
Capitalization (USD)
293 034 424
Net sales (GBP)
47 100 000
Net sales (USD)
59 007 822
Number of employees
46
Sales / Employee (GBP)
1 023 913
Sales / Employee (USD)
1 282 779
Free-Float
91.51 %
Free-Float capitalization (GBX)
214 244 238
Free-Float capitalization (USD)
268 409 466
Average Daily Capital Traded
17.46%
Highs and lows
1 week
74.10
76.00
1 month
71.0080.00
Current year
71.0086.00
1 year
71.0092.11
3 years
66.70107.11
5 years
42.70244.00
10 years
42.70374.50
Indicators
Moving average 5 days
75.64
Moving average 20 days
75.35
Moving average 50 days
75.41
Moving average 100 days
78.13
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
+3.12%
STIM
RSI 9 days
57.04
RSI 14 days
53.46
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.04% | -0.30% | -7.93% | -5.41% | 293M | ||
| -0.26% | +1.37% | -0.20% | +25.63% | 46.38B | ||
| -0.22% | +0.99% | -13.75% | -4.22% | 12.39B | ||
| -0.29% | +6.79% | -22.92% | -33.46% | 11.06B | ||
| -1.32% | -0.15% | -13.01% | -5.13% | 10.74B | ||
| -0.66% | +1.90% | -5.43% | -6.30% | 7.45B | ||
| -0.23% | +1.16% | -6.66% | +1.83% | 6.54B | ||
| -0.48% | +2.14% | -8.23% | -15.03% | 5.8B | ||
| +0.80% | -1.04% | -6.86% | -9.09% | 5.6B | ||
| -0.65% | +1.77% | -7.00% | +2.61% | 4.67B | ||
| -0.97% | -1.24% | -10.61% | +3.39% | 3.99B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.94B | ||
| 0.00% | -0.62% | -5.80% | -16.40% | 3.85B | ||
| +1.89% | +2.49% | +1.56% | +56.86% | 3.38B | ||
| +0.73% | +8.29% | +4.18% | +47.27% | 3.15B | ||
| -0.46% | +1.90% | -4.87% | -3.15% | 2.87B | ||
| Average | -0.17% | +2.10% | -6.72% | +2.51% | ||
| Weighted average by Cap. | -0.28% | +1.94% | -6.34% | +6.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e82c.Q70hvOpuU12C8wQlkEBKYKJEmHo1JPgauAOVe6ZlyPs.FctK2qdZIGvwoX1AxyQINeEh4gB7F6xKgEWsJO4wnr0Jz3T_iDkkNOeLSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:08:02 am | 75.77 | 300 | 26,888 |
| 06:00:52 am | 75.78 | 1 | 26,588 |
| 05:35:11 am | 75.61 | 9,687 | 26,587 |
| 05:08:54 am | 75.8 | 171 | 16,900 |
| 04:59:31 am | 75.7 | 829 | 16,729 |
| 04:57:35 am | 75.7 | 1 | 15,900 |
| 03:22:58 am | 75.75 | 1 | 15,899 |
| 03:04:45 am | 75.67 | 128 | 15,898 |
| 03:03:38 am | 75.67 | 245 | 15,770 |
| 03:00:31 am | 75.33 | 2,561 | 15,525 |
Monthly variations
Annual change
| 2024 | -7.90% | ||
| 2023 | +5.51% | ||
| 2022 | -11.46% | ||
| 2021 | +4.14% | ||
| 2020 | -57.81% | ||
| 2019 | -5.20% | ||
| 2018 | -36.75% | ||
| 2017 | -1.94% | ||
| 2016 | -1.02% | ||
| 2015 | +16.78% | ||
| 2014 | -0.84% | ||
| 2013 | +44.42% | ||
| 2012 | -8.44% | ||
| 2011 | -9.09% | ||
| 2010 | -8.84% | ||
| 2009 | +6.47% |
- Stock Market
- Equities
- NRR Stock
- Quotes NewRiver REIT plc
