Stock NWRN NEWRON PHARMACEUTICALS S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Newron Pharmaceuticals S.p.A.

Equities

NWRN

IT0004147952

Pharmaceuticals

Market Closed - Swiss Exchange
Other stock markets
 11:31:30 2024-04-26 am EDT 		5-day change 1st Jan Change
7.28 CHF +8.82% Intraday chart for Newron Pharmaceuticals S.p.A. +4.75% +47.07%
Apr. 17 Newron Pharmaceuticals Appoints Margarita Chavez as Independent Board Member CI
Mar. 19 Newron Pharmaceuticals S.p.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
Newron Pharmaceuticals S.p.A.(NWRN) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 7 CHF 7 CHF 6.69 CHF 7.28 CHF
Volume 32 096 43 337 63 462 59 318
Change -2.51% 0.00% -4.43% +8.82%
Opening 7.29 7.18 6.93 6.71
High 7.29 7.18 6.93 7.29
Low 6.85 6.85 6.52 6.71

Performance

1 day+8.82%
1 week+4.75%
Current month-6.19%
1 month-2.67%
3 months-11.86%
6 months+54.89%
Current year+47.07%
1 year+69.30%
3 years+192.37%
5 years-19.56%
10 years-52.11%

Volumes

markets
Daily volume
58 174
Estimated daily volume
58 174
Avg. Volume 20 sessions
72 312
Daily volume ratio
0.80
Avg. Volume 20 sessions CHF
526 431.36
Avg. Volume 20 sessions USD
575 600.05
Record volume 1
2 869 218
Record volume 2
1 493 471
Record volume 3
1 445 697
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CHF)
138 685 717
Capitalization (USD)
148 285 542
Net sales (EUR)
9 057 000
Net sales (USD)
9 683 926
Number of employees
22
Sales / Employee (EUR)
411 682
Sales / Employee (USD)
440 178
Free-Float
91.61 %
Free-Float capitalization (CHF)
127 055 872
Free-Float capitalization (USD)
135 850 679
Average Daily Capital Traded
0.38%

Highs and lows

1 week
6.52
Extreme 6.52
7.29
1 month
6.10
Extreme 6.1
8.84
Current year
4.57
Extreme 4.57
11.45
1 year
3.70
Extreme 3.7
11.45
3 years
1.01
Extreme 1.01
11.45
5 years
0.90
Extreme 0.9
11.45
10 years
0.90
Extreme 0.9
35.85

Indicators

Moving average 5 days
7.03
Moving average 20 days
7.49
Moving average 50 days
7.82
Moving average 100 days
7.27
Price spread / (MMA5)
-3.43%
Price spread / (MMA20)
+2.88%
Price spread / (MMA50)
+7.39%
Price spread / (MMA100)
-0.17%
STIM
RSI 9 days
33.92
RSI 14 days
37.59

Sector Comparison - Biopharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
NEWRON PHARMACEUTICALS S.P.A. Stock Newron Pharmaceuticals S.p.A.
+8.82%+4.75%+47.07%+69.30% 148M
CSL LIMITED Stock CSL Limited
-1.85%+1.41%-4.66%-10.60% 86.13B
SAMSUNG BIOLOGICS CO.,LTD. Stock Samsung Biologics Co.,Ltd.
-1.28%-1.41%+1.32%-1.66% 39.82B
BIOGEN INC. Stock Biogen Inc.
+3.18%+7.47%-19.27%-27.48% 30.42B
UCB Stock UCB
+0.65%+2.76%+57.86%+46.08% 25.23B
INCYTE CORPORATION Stock Incyte Corporation
+0.98%-1.28%-17.69%-29.72% 11.6B
CHONGQING ZHIFEI BIOLOGICAL PRODUCTS CO., LTD. Stock Chongqing Zhifei Biological Products Co., Ltd.
+1.81%-13.98%-43.00%-35.34% 11.51B
BEIJING WANTAI BIOLOGICAL PHARMACY ENTERPRISE CO., LTD. Stock Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
+7.67%+2.31%-9.14%-9.50% 11.95B
SWEDISH ORPHAN BIOVITRUM AB Stock Swedish Orphan Biovitrum AB
+0.07%+7.66%+5.24%+7.25% 8.71B
INNOVENT BIOLOGICS, INC. Stock Innovent Biologics, Inc.
+1.56%+17.92%-8.42%+2.49% 8.12B
INTRA-CELLULAR THERAPIES, INC. Stock Intra-Cellular Therapies, Inc.
+1.57%+1.23%+2.29%+20.02% 7.72B
ALTEOGEN INC. Stock ALTEOGEN Inc.
0.00%+3.15%+76.35%+283.44% 6.69B
SHANGHAI RAAS BLOOD PRODUCTS CO., LTD. Stock Shanghai RAAS Blood Products Co., Ltd.
-0.96%+2.57%-10.12%+16.72% 6.59B
BEIJING TIANTAN BIOLOGICAL PRODUCTS CO., LTD. Stock Beijing Tiantan Biological Products Co., Ltd.
-0.80%-0.49%-7.72%+6.85% 6.49B
APELLIS PHARMACEUTICALS, INC. Stock Apellis Pharmaceuticals, Inc.
+4.03%+4.90%-16.71%-41.12% 6.01B
GRIFOLS, S.A. Stock Grifols, S.A.
+3.71%+0.48%-45.74%-6.93% 5.41B
Average+1.82%+2.34%+0.48%+18.11%
Weighted average by Cap.+0.32%+1.50%-0.87%+1.82%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

14bacd9802c306347.sCNL7KdqWit7HNJi1xxzPjmTsuytN8s1ukxUgccLE7o.3lA4ncUwHBMtbOUAnUkibA-k-4jOf_tP238s55hPdvf6Fia6nwcZSS57pQ
DatePriceVolumeDaily volume
11:31:30 am 7.28 1 58,174
11:31:30 am 7.28 62 58,173
11:31:30 am 7.28 35 58,111
11:31:30 am 7.28 258 58,076
11:31:30 am 7.28 69 57,818
11:31:30 am 7.28 110 57,749
11:31:30 am 7.28 250 57,639
11:31:30 am 7.28 215 57,389
11:31:30 am 7.28 500 57,174
11:31:30 am 7.28 109 56,674

Chart Newron Pharmaceuticals S.p.A.

Chart Newron Pharmaceuticals S.p.A.
More charts

Monthly variations

Annual change

2024+47.07%
2023+219.35%
2022-4.32%
2021-24.65%
2020-66.14%
2019+13.19%
2018-51.64%
2017-42.43%
2016-21.29%
2015-2.29%
2014+55.95%
2013+108.96%
2012+265.45%
2011-61.27%
2010-69.63%
2009+34.53%
2008-72.75%
2007-4.32%
2006+0.38%
  1. Stock Market
  2. Equities
  3. NWRN Stock
  4. Quotes Newron Pharmaceuticals S.p.A.