Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
19.8 USD | +3.07% | -21.55% | -23.00% |
Apr. 24 | UBS Capital Hike Will Fall Short, Experts Warn -- Financial News | DJ |
Apr. 22 | UBS Plans Five Waves of Layoffs From June to November -- Financial News | DJ |
Quotes 5-day view
Delayed Quote London S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 25.4 $ | 24.97 $ | 25.01 $ | 25.17 $ |
Volume | 38 | 32 | 4 | 20 |
Change | -0.04% | -1.69% | +0.16% | +0.64% |
Opening | 25.41 | 25.22 | 24.80 | 25.16 |
High | 25.45 | 25.22 | 25.01 | 25.24 |
Low | 25.40 | 24.73 | 24.80 | 25.09 |
Performance
1 day | +3.07% | ||
1 week | -21.55% | ||
Current month | -27.26% | ||
1 month | -27.26% | ||
3 months | -23.04% | ||
6 months | -5.59% | ||
Current year | -23.00% | ||
1 year | +12.18% | ||
3 years | -18.67% | ||
5 years | +57.52% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Newspaper Publishing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.07% | -21.55% | -23.00% | +12.18% | 13.94B | ||
+1.14% | +1.18% | -10.88% | +9.84% | 7.18B | ||
+1.60% | +0.79% | -9.29% | +1.20% | 832M | ||
+0.44% | -1.67% | +5.87% | +137.22% | 601M | ||
-2.45% | -3.34% | -0.74% | +23.85% | 466M | ||
+5.59% | +9.58% | +0.80% | -10.65% | 298M | ||
-.--% | -0.11% | - | - | 266M | ||
-0.57% | +9.59% | +131.26% | +668.20% | 244M | ||
+0.67% | +0.67% | -7.08% | +0.67% | 156M | ||
+6.39% | +8.02% | -20.51% | -44.73% | 161M | ||
0.00% | +0.47% | -16.54% | -39.60% | 134M | ||
+2.63% | +6.70% | +56.36% | +19.78% | 111M | ||
+1.47% | +4.55% | -21.59% | -47.73% | 104M | ||
0.00% | 0.00% | -7.43% | -3.52% | 99.4M | ||
-3.06% | -7.13% | +16.27% | +3.99% | 80.95M | ||
-2.04% | +2.67% | +13.16% | +63.17% | 81.47M | ||
Average | +0.93% | +2.32% | +7.11% | +52.92% | ||
Weighted average by Cap. | +2.19% | +1.44% | -15.19% | +19.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -2.12% | ||
2023 | +38.59% | ||
2022 | -18.29% | ||
2021 | +27.86% | ||
2020 | +24.11% | ||
2019 | +27.20% | ||
2018 | -35.71% |
- Stock Market
- Equities
- NWSA Stock
- 0K7V Stock
- Quotes News Corp