NEWS CORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.96 USD | +0.08% |
|
+0.73% | -2.95% |
| Apr. 24 | UBS Capital Hike Will Fall Short, Experts Warn -- Financial News | DJ |
| Apr. 22 | UBS Plans Five Waves of Layoffs From June to November -- Financial News | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 25.43 $ | 25.33 $ | 24.94 $ | 24.96 $ |
| Volume | 552 849 | 629 055 | 611 473 | 485 797 |
| Change | +0.95% | -0.39% | -1.54% | +0.08% |
| Opening | 25.26 | 25.41 | 25.10 | 24.87 |
| High | 25.51 | 25.54 | 25.27 | 25.05 |
| Low | 25.25 | 25.25 | 24.72 | 24.69 |
Performance
| 1 day | +0.08% | ||
| 1 week | +0.73% | ||
| Current month | -7.76% | ||
| 1 month | -7.18% | ||
| 3 months | -3.07% | ||
| 6 months | +17.51% | ||
| Current year | -2.95% | ||
| 1 year | +48.39% | ||
| 3 years | +0.56% | ||
| 5 years | +98.57% | ||
| 10 years | +48.75% |
Volumes
marketsDaily volume
485 797
Estimated daily volume
485 797
Avg. Volume 20 sessions
695 956
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
17 371 061.76
Record volume 1
18 792 600
Record volume 2
8 682 426
Record volume 3
8 440 593
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
13 952 793 402
Net sales (USD)
9 879 000 000
Number of employees
25 000
Sales / Employee (USD)
395 160
Free-Float
72.85 %
Free-Float capitalization (USD)
12 065 889 780
Average Daily Capital Traded
0.12%
Highs and lows
1 week
24.69
25.54
1 month
24.6727.42
Current year
24.3228.92
1 year
16.4928.92
3 years
15.1528.92
5 years
7.8828.92
10 years
7.8828.92
Indicators
Moving average 5 days
25.17
Moving average 20 days
25.70
Moving average 50 days
26.60
Moving average 100 days
25.83
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+2.97%
Price spread / (MMA50)
+6.56%
Price spread / (MMA100)
+3.50%
STIM
RSI 9 days
34.98
RSI 14 days
35.96
Sector Comparison - Newspaper Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | +0.73% | -2.95% | +48.39% | 13.95B | ||
| -0.18% | +1.34% | -11.88% | +10.98% | 7.1B | ||
| 0.00% | -0.79% | -10.71% | -1.96% | 816M | ||
| -1.14% | +0.97% | +5.61% | +132.92% | 603M | ||
| -0.06% | -0.34% | +1.75% | +27.50% | 478M | ||
| +3.32% | +3.62% | -4.54% | -12.80% | 280M | ||
| -.--% | -0.11% | - | - | 266M | ||
| +7.86% | +12.03% | +132.58% | +640.14% | 246M | ||
| 0.00% | +2.04% | -7.69% | -1.64% | 154M | ||
| +2.70% | +3.70% | -25.28% | -47.22% | 151M | ||
| +1.92% | +3.41% | -16.54% | -40.95% | 133M | ||
| +2.70% | +3.71% | +52.36% | +13.55% | 108M | ||
| +3.03% | +1.49% | -22.73% | -46.03% | 104M | ||
| 0.00% | 0.00% | -7.43% | -3.52% | 99.11M | ||
| -5.37% | -3.06% | -0.94% | -20.75% | 87.39M | ||
| -1.08% | -3.79% | +19.95% | +3.63% | 83.33M | ||
| Average | +0.86% | +1.44% | +6.77% | +46.82% | ||
| Weighted average by Cap. | +0.11% | +2.54% | -4.17% | +40.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73dffae3bad92.TNKnlFBD3UCeZWpX3IhJ9RphOt_sWNcc-_83ilKVKME.NrHirDgOkwbkNixlpd8lwC4LY7CPLeN0vJNE2GCmUqwbovCnInSTeP0nXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 24.96 | 61,729 | 320,920 |
| 03:59:59 pm | 24.95 | 100 | 259,191 |
| 03:59:57 pm | 24.95 | 100 | 259,091 |
| 03:59:57 pm | 24.95 | 100 | 258,991 |
| 03:59:57 pm | 24.95 | 100 | 258,891 |
| 03:59:57 pm | 24.95 | 100 | 258,791 |
| 03:59:57 pm | 24.95 | 200 | 258,691 |
| 03:59:57 pm | 24.95 | 200 | 258,491 |
| 03:59:57 pm | 24.95 | 600 | 258,291 |
| 03:59:57 pm | 24.95 | 100 | 257,691 |
Monthly variations
Annual change
| 2024 | -2.95% | ||
| 2023 | +39.48% | ||
| 2022 | -18.04% | ||
| 2021 | +26.62% | ||
| 2020 | +22.47% | ||
| 2019 | +25.63% | ||
| 2018 | -30.42% | ||
| 2017 | +40.68% | ||
| 2016 | -15.47% | ||
| 2015 | -7.43% | ||
| 2014 | -15.42% | ||
| 2013 | +14.81% |
- Stock Market
- Equities
- NWSA Stock
- NWS Stock
- Quotes News Corp
