NEWS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.22 USD | +0.04% |
|
+0.83% | -1.34% |
| Apr. 24 | UBS Capital Hike Will Fall Short, Experts Warn -- Financial News | DJ |
| Apr. 22 | UBS Plans Five Waves of Layoffs From June to November -- Financial News | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 24.61 $ | 24.56 $ | 24.21 $ | 24.22 $ |
| Volume | 1 174 698 | 1 804 778 | 2 004 074 | 1 725 029 |
| Change | +0.74% | -0.20% | -1.43% | +0.04% |
| Opening | 24.48 | 24.57 | 24.39 | 24.17 |
| High | 24.73 | 24.72 | 24.52 | 24.32 |
| Low | 24.48 | 24.48 | 23.99 | 23.99 |
Performance
| 1 day | +0.04% | ||
| 1 week | +0.83% | ||
| Current month | -7.49% | ||
| 1 month | -7.10% | ||
| 3 months | -2.10% | ||
| 6 months | +18.15% | ||
| Current year | -1.34% | ||
| 1 year | +45.47% | ||
| 3 years | -9.15% | ||
| 5 years | +94.38% | ||
| 10 years | +41.39% |
Volumes
marketsDaily volume
1 725 029
Estimated daily volume
1 725 029
Avg. Volume 20 sessions
2 078 676
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
50 345 532.72
Record volume 1
31 981 440
Record volume 2
30 520 100
Record volume 3
25 839 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
13 952 793 402
Net sales (USD)
9 879 000 000
Number of employees
25 000
Sales / Employee (USD)
395 160
Free-Float
72.85 %
Free-Float capitalization (USD)
12 065 889 780
Average Daily Capital Traded
0.36%
Highs and lows
1 week
23.99
24.73
1 month
23.9426.53
Current year
23.2928.00
1 year
16.3528.00
3 years
14.8728.00
5 years
7.9028.00
10 years
7.9028.00
Indicators
Moving average 5 days
24.41
Moving average 20 days
24.91
Moving average 50 days
25.66
Moving average 100 days
24.83
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+2.85%
Price spread / (MMA50)
+5.96%
Price spread / (MMA100)
+2.53%
STIM
RSI 9 days
35.18
RSI 14 days
36.58
Sector Comparison - Newspaper Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.04% | +0.83% | -1.34% | +45.47% | 13.95B | ||
| -0.18% | +1.34% | -11.88% | +10.98% | 7.1B | ||
| 0.00% | -0.79% | -10.71% | -1.96% | 816M | ||
| -1.14% | +0.97% | +5.61% | +132.92% | 603M | ||
| -0.06% | -0.34% | +1.75% | +27.50% | 478M | ||
| +3.32% | +3.62% | -4.54% | -12.80% | 280M | ||
| -.--% | -0.11% | - | - | 266M | ||
| +7.86% | +12.03% | +132.58% | +640.14% | 246M | ||
| 0.00% | +2.04% | -7.69% | -1.64% | 154M | ||
| +2.70% | +3.70% | -25.28% | -47.22% | 151M | ||
| +1.92% | +3.41% | -16.54% | -40.95% | 133M | ||
| +2.70% | +3.71% | +52.36% | +13.55% | 108M | ||
| +3.03% | +1.49% | -22.73% | -46.03% | 104M | ||
| 0.00% | 0.00% | -7.43% | -3.52% | 99.11M | ||
| -5.37% | -3.06% | -0.94% | -20.75% | 87.39M | ||
| -1.08% | -3.79% | +19.95% | +3.63% | 83.33M | ||
| Average | +0.86% | +1.40% | +6.88% | +46.62% | ||
| Weighted average by Cap. | +0.09% | +1.57% | -3.25% | +38.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0fa57e3434.aU2-ZA2sb8S1b64RnbHrBalLnL3gmTf97OmTi8XTOHM.Og_5DF7kB6P7LsR-0NS9SZ4Rr9GZ3wOfnoDe_rfneSkCPfYCbscLvuw76w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 24.22 | 188,771 | 1,333,914 |
| 03:59:59 pm | 24.22 | 100 | 1,145,143 |
| 03:59:59 pm | 24.21 | 100 | 1,145,043 |
| 03:59:59 pm | 24.21 | 110 | 1,144,943 |
| 03:59:59 pm | 24.21 | 100 | 1,144,833 |
| 03:59:59 pm | 24.21 | 100 | 1,144,733 |
| 03:59:59 pm | 24.21 | 878 | 1,144,633 |
| 03:59:59 pm | 24.21 | 708 | 1,143,755 |
| 03:59:59 pm | 24.21 | 130 | 1,143,047 |
| 03:59:59 pm | 24.21 | 100 | 1,142,917 |
Monthly variations
Annual change
| 2024 | -1.34% | ||
| 2023 | +34.89% | ||
| 2022 | -18.42% | ||
| 2021 | +24.15% | ||
| 2020 | +27.09% | ||
| 2019 | +24.58% | ||
| 2018 | -29.98% | ||
| 2017 | +41.45% | ||
| 2016 | -14.22% | ||
| 2015 | -14.85% | ||
| 2014 | -12.93% | ||
| 2013 | +14.05% |
- Stock Market
- Equities
- NWSA Stock
- Quotes News Corporation
