NEWTECH CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,547 JPY | -0.58% |
|
+1.58% | +5.31% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1575 ¥ | 1571 ¥ | 1556 ¥ | 1547 ¥ |
| Volume | 2 700 | 1 200 | 1 800 | 3 500 |
| Change | +1.48% | -0.25% | -0.95% | -0.58% |
| Opening | 1,552.00 | 1,566.00 | 1,554.00 | 1,556.00 |
| High | 1,575.00 | 1,571.00 | 1,556.00 | 1,556.00 |
| Low | 1,519.00 | 1,552.00 | 1,554.00 | 1,531.00 |
Performance
| 1 day | -0.58% | ||
| 1 week | +1.58% | ||
| Current month | -5.09% | ||
| 1 month | -7.25% | ||
| 3 months | +6.69% | ||
| 6 months | +14.00% | ||
| Current year | +5.31% | ||
| 1 year | +13.92% | ||
| 3 years | -11.85% | ||
| 5 years | +70.19% | ||
| 10 years | +322.68% |
Volumes
marketsDaily volume
3 500
Estimated daily volume
3 500
Avg. Volume 20 sessions
5 593
Daily volume ratio
0.63
Avg. Volume 20 sessions JPY
8 652 371.00
Avg. Volume 20 sessions USD
54 622.42
Record volume 1
1 245 100
Record volume 2
1 227 500
Record volume 3
917 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
2 983 835 419
Capitalization (USD)
18 836 953
Net sales (JPY)
3 657 000 000
Net sales (USD)
23 086 641
Number of employees
73
Sales / Employee (JPY)
50 095 890
Sales / Employee (USD)
316 255
Free-Float
31.27 %
Free-Float capitalization (JPY)
1 012 856 708
Free-Float capitalization (USD)
6 394 164
Average Daily Capital Traded
0.29%
Highs and lows
1 week
1 519.00
1 575.00
1 month
1 500.001 688.00
Current year
1 368.002 030.00
1 year
1 268.002 030.00
3 years
952.002 030.00
5 years
742.003 840.00
10 years
311.003 840.00
Indicators
Moving average 5 days
1 560.20
Moving average 20 days
1 557.95
Moving average 50 days
1 566.24
Moving average 100 days
1 499.83
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
+1.24%
Price spread / (MMA100)
-3.05%
STIM
RSI 9 days
48.22
RSI 14 days
48.82
Sector Comparison - Storage Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | +1.58% | +5.31% | +13.92% | 18.84M | ||
| +2.76% | +8.04% | +36.26% | +118.36% | 23.3B | ||
| +0.39% | +3.45% | +14.94% | +62.47% | 20.91B | ||
| +1.40% | +7.06% | +48.49% | +133.77% | 17.2B | ||
| +4.22% | +6.34% | +14.15% | +85.25% | 2.44B | ||
| +2.00% | +7.23% | +12.20% | +72.28% | 785M | ||
| +1.24% | +1.24% | -8.17% | +2.53% | 776M | ||
| +4.58% | +12.24% | -25.57% | -4.75% | 720M | ||
| +0.63% | +0.95% | -7.29% | +58.21% | 439M | ||
| -2.76% | -8.63% | -32.45% | -72.98% | 324M | ||
| +0.61% | +3.77% | +4.76% | +15.79% | 256M | ||
| +0.72% | +0.24% | -1.88% | -21.43% | 175M | ||
| +5.42% | +7.16% | -5.12% | -12.98% | 165M | ||
| -1.72% | +14.00% | +29.55% | +58.33% | 126M | ||
| +0.36% | +6.69% | +27.98% | +60.34% | 118M | ||
| -4.35% | +1.15% | +2.33% | +193.33% | 101M | ||
| Average | +0.93% | +5.64% | +7.22% | +47.65% | ||
| Weighted average by Cap. | +1.66% | +6.38% | +29.54% | +98.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae395cf04e4ec001574247c8803b2.3KRCP0iWr4sO6U0TPuYGiYHxHM_Q5Jhu6LT3I4sN-a8.m8glYHD81_g3uzx5erdy4s2TWK2UncIdj9LOUfpot5flziBWIPzV7WC9Og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,547 | 2,800 | 3,500 |
| 01:22:17 am | 1,531 | 200 | 700 |
| 01:22:17 am | 1,540 | 200 | 500 |
| 01:22:17 am | 1,545 | 100 | 300 |
| 12:48:55 am | 1,555 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +5.31% | ||
| 2023 | +8.33% | ||
| 2022 | +28.41% | ||
| 2021 | -61.77% | ||
| 2020 | +106.12% | ||
| 2019 | +45.18% | ||
| 2018 | -2.64% | ||
| 2017 | +53.15% | ||
| 2016 | +12.14% | ||
| 2015 | +63.80% | ||
| 2014 | -18.80% | ||
| 2013 | +74.37% | ||
| 2012 | -26.77% | ||
| 2011 | +20.82% | ||
| 2010 | -14.87% | ||
| 2009 | -5.95% | ||
| 2008 | -28.66% | ||
| 2007 | -21.50% | ||
| 2006 | -45.99% | ||
| 2005 | +52.19% | ||
| 2004 | +73.81% | ||
| 2003 | -49.09% | ||
| 2002 | -51.47% |
- Stock Market
- Equities
- 6734 Stock
- Quotes Newtech Co.,Ltd.
