NEWTEKONE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11 USD | +1.10% |
|
+0.92% | -20.29% |
| Apr. 01 | Sector Update: Financial Stocks Retreat Late Afternoon | MT |
| Apr. 01 | Sector Update: Financial | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 10.95 $ | 11 $ | 10.88 $ | 11 $ |
| Volume | 70 485 | 96 248 | 129 445 | 91 587 |
| Change | -0.99% | +0.46% | -1.09% | +1.10% |
| Opening | 11.00 | 10.85 | 10.88 | 10.86 |
| High | 11.13 | 11.02 | 11.03 | 11.11 |
| Low | 10.93 | 10.73 | 10.75 | 10.86 |
Performance
| 1 day | +1.10% | ||
| 1 week | +0.92% | ||
| 1 month | -2.31% | ||
| 3 months | -15.38% | ||
| 6 months | -25.17% | ||
| Current year | -20.29% | ||
| 1 year | -4.18% | ||
| 3 years | -59.35% | ||
| 5 years | -47.47% | ||
| 10 years | -18.82% |
Volumes
marketsDaily volume
91 587
Estimated daily volume
91 587
Avg. Volume 20 sessions
114 586
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
1 260 446.00
Record volume 1
4 271 630
Record volume 2
3 356 586
Record volume 3
2 649 459
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
271 796 481
Net sales (USD)
203 406 000
Number of employees
528
Sales / Employee (USD)
385 239
Free-Float
93.25 %
Free-Float capitalization (USD)
253 437 954
Average Daily Capital Traded
0.46%
Highs and lows
1 week
10.73
11.24
1 month
10.6912.54
Current year
10.0714.14
1 year
10.0719.37
3 years
10.0738.78
5 years
7.5938.78
10 years
7.5938.78
Indicators
Moving average 5 days
10.98
Moving average 20 days
11.40
Moving average 50 days
11.24
Moving average 100 days
12.17
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+3.65%
Price spread / (MMA50)
+2.20%
Price spread / (MMA100)
+10.63%
STIM
RSI 9 days
39.23
RSI 14 days
42.94
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | +0.92% | -20.29% | -4.18% | 272M | ||
| -0.22% | +1.88% | +6.16% | +207.97% | 16.07B | ||
| +1.27% | +7.34% | +10.69% | +265.31% | 14.43B | ||
| +0.55% | +0.45% | +6.83% | +45.33% | 9.22B | ||
| -1.75% | 0.00% | -12.95% | -22.11% | 8.32B | ||
| +0.66% | -0.70% | -0.97% | +19.94% | 6.07B | ||
| +2.03% | +6.19% | +66.00% | - | 5.5B | ||
| -2.35% | +1.77% | -0.76% | +80.30% | 4.89B | ||
| +1.47% | +10.40% | +62.35% | +219.15% | 4.45B | ||
| -1.87% | +0.96% | -6.25% | 0.00% | 4.08B | ||
| +1.24% | +3.06% | -6.68% | -19.97% | 3.16B | ||
| +4.57% | +1.55% | -2.14% | -16.27% | 2.84B | ||
| +0.40% | 0.00% | +17.37% | +9.12% | 2.75B | ||
| +2.18% | +7.83% | +52.44% | -33.14% | 2.68B | ||
| +2.37% | +2.08% | -7.59% | +13.49% | 2.1B | ||
| +1.03% | +4.25% | -0.10% | +43.53% | 2.03B | ||
| Average | +0.79% | +2.25% | +10.26% | +53.90% | ||
| Weighted average by Cap. | +0.44% | +2.31% | +10.73% | +106.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5f5025083.qam0gPe_j3v87KmegEEVaicqjHsXi3IwXixYR5VQSCY.-tPE2LLg6EmsgZmz7mxcWkBixTFd4TlIHXg6MPY_cUOf-8bEvdP2HZ-kwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 11 | 12,109 | 69,827 |
| 03:59:58 pm | 11 | 100 | 57,718 |
| 03:59:51 pm | 11.02 | 118 | 57,618 |
| 03:59:43 pm | 11.02 | 199 | 57,500 |
| 03:59:31 pm | 10.99 | 146 | 57,301 |
| 03:59:31 pm | 10.99 | 100 | 57,155 |
| 03:59:31 pm | 10.99 | 100 | 57,055 |
| 03:59:31 pm | 10.99 | 100 | 56,955 |
| 03:59:31 pm | 10.99 | 113 | 56,855 |
| 03:59:29 pm | 10.99 | 100 | 56,742 |
Monthly variations
Annual change
| 2024 | -20.29% | ||
| 2023 | -15.08% | ||
| 2022 | -41.19% | ||
| 2021 | +40.33% | ||
| 2020 | -13.07% | ||
| 2019 | +29.87% | ||
| 2018 | -5.68% | ||
| 2017 | +16.29% | ||
| 2016 | +11.03% | ||
| 2015 | -2.98% | ||
| 2014 | -5.99% | ||
| 2013 | +68.82% | ||
| 2012 | +61.74% | ||
| 2011 | -33.14% | ||
| 2010 | +75.51% | ||
| 2009 | +345.45% | ||
| 2008 | -82.26% | ||
| 2007 | -37.69% | ||
| 2006 | +3.11% | ||
| 2005 | -55.12% | ||
| 2004 | -38.04% | ||
| 2003 | +58.09% | ||
| 2002 | +41.61% | ||
| 2001 | -0.80% | ||
| 2000 | +8.70% | ||
| 1999 | +21.05% | ||
| 1998 | -36.67% | ||
| 1997 | +130.77% | ||
| 1996 | -18.75% | ||
| 1995 | -54.29% | ||
| 1994 | +22.81% | ||
| 1993 | +29.55% | ||
| 1992 | -26.67% | ||
| 1991 | +15.38% | ||
| 1990 | -50.94% | ||
| 1989 | -19.70% | ||
| 1988 | +83.33% | ||
| 1987 | -29.41% | ||
| 1986 | +64.52% | ||
| 1985 | +14.81% | ||
| 1984 | -48.08% | ||
| 1983 | +85.71% | ||
| 1980 | +75.00% | ||
| 1979 | +33.33% | ||
| 1978 | -40.00% | ||
| 1977 | -64.29% | ||
| 1976 | -50.00% | ||
| 1975 | -41.67% | ||
| 1974 | -69.62% | ||
| 1973 | -48.03% | ||
| 1972 | -7.88% |
- Stock Market
- Equities
- NEWT Stock
- Quotes NewtekOne, Inc.
