Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.405 HKD | -11.96% | -11.96% | -19.00% |
Mar. 12 | Newton Resources to Swing to Profit | MT |
Mar. 11 | Newton Resources Ltd Provides Consolidated Earnings Guidance for the Year Ended 31 December 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-28 | |
---|---|---|---|---|---|
Last | 0.46 $ | 0.46 $ | 0.46 $ | 0.46 $ | 0.405 $ |
Change | 0.00% | 0.00% | 0.00% | 0.00% | -11.96% |
Performance
1 day | -11.96% | ||
1 week | -11.96% | ||
Current month | -12.90% | ||
1 month | -11.96% | ||
3 months | -16.49% | ||
6 months | -22.12% | ||
Current year | -19.00% | ||
1 year | -40.44% | ||
3 years | -40.44% | ||
5 years | -57.37% | ||
10 years | -42.96% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Metal Merchant Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-11.96% | -11.96% | -19.00% | -40.44% | 235M | ||
+4.24% | -6.51% | +11.67% | +7.36% | 5.82B | ||
+3.23% | -4.76% | +18.96% | +10.34% | 3.27B | ||
+5.17% | +3.39% | +27.08% | -30.68% | 998M | ||
-1.56% | -2.07% | +3.56% | -21.96% | 731M | ||
+3.48% | +1.24% | -4.66% | -34.83% | 698M | ||
0.00% | 0.00% | 0.00% | -1.01% | 665M | ||
+1.80% | +3.42% | -10.46% | +10.61% | 536M | ||
+0.99% | +3.62% | -6.43% | +3.50% | 433M | ||
-0.85% | -2.20% | +19.89% | +7.14% | 414M | ||
+0.30% | +1.36% | +18.31% | +14.48% | 376M | ||
+0.95% | +1.68% | +4.62% | +16.99% | 293M | ||
+1.99% | +4.30% | +19.84% | +21.67% | 233M | ||
+1.75% | +0.87% | +20.83% | +10.48% | 201M | ||
+2.39% | +0.59% | -35.38% | -26.01% | 163M | ||
-0.41% | -1.03% | -5.49% | -22.01% | 144M | ||
Average | +0.72% | +1.42% | +3.96% | -4.65% | ||
Weighted average by Cap. | +2.73% | -0.83% | +10.66% | +1.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:33:51 pm | 0.405 | 2,000 | 4,000 |
Monthly variations
Annual change
2024 | -8.00% | ||
2023 | -23.08% | ||
2022 | -18.75% | ||
2021 | +15.94% | ||
2020 | -28.13% | ||
2019 | +2.13% | ||
2018 | 0.00% | ||
2017 | +16.05% | ||
2016 | +8.00% | ||
2015 | -14.77% | ||
2014 | -8.33% | ||
2013 | 0.00% | ||
2012 | -1.03% | ||
2011 | -43.93% |
- Stock Market
- Equities
- 1231 Stock
- Quotes Newton Resources Ltd