NEWTREE SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.5 EUR | 0.00% |
|
+25.00% | +78.57% |
| Current month | +25.63% | ||
| 1 month | +25.63% |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 2 € | 2 € | 2.5 € | 2.5 € |
| Volume | 0 | 0 | 2 176 | 260 |
| Change | 0.00% | 0.00% | +25.00% | 0.00% |
| Opening | 2.00 | 2.00 | 2.50 | 2.50 |
| High | 2.00 | 2.00 | 2.50 | 2.50 |
| Low | 2.00 | 2.00 | 2.50 | 2.50 |
Performance
| 1 week | +25.00% | ||
| Current month | +25.63% | ||
| 1 month | +25.63% | ||
| 3 months | +78.57% | ||
| 6 months | +31.58% | ||
| Current year | +78.57% | ||
| 1 year | +131.48% | ||
| 3 years | +119.30% | ||
| 5 years | +127.27% | ||
| 10 years | -16.94% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
16 101 741
Capitalization (USD)
17 262 677
Net sales (EUR)
4 757 083
Net sales (USD)
5 100 069
Free-Float
8.6 %
Free-Float capitalization (EUR)
1 772 631
Free-Float capitalization (USD)
1 900 438
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.00
2.50
1 month
1.992.50
Current year
1.402.50
1 year
1.082.50
3 years
1.012.50
5 years
0.502.90
10 years
0.503.01
Indicators
Moving average 20 days
1.73
Moving average 50 days
1.29
Moving average 100 days
1.80
Price spread / (MMA20)
-30.64%
Price spread / (MMA50)
-48.31%
Price spread / (MMA100)
-28.07%
STIM
RSI 9 days
71.06
RSI 14 days
65.51
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +25.00% | +78.57% | +131.48% | 17.26M | ||
| -0.67% | -3.32% | -5.57% | -19.59% | 266B | ||
| +1.73% | +1.53% | -0.83% | -6.98% | 94.98B | ||
| +1.28% | +1.52% | +4.52% | -2.79% | 46.39B | ||
| -0.85% | -0.83% | +7.81% | -21.42% | 39.99B | ||
| +0.62% | -1.31% | -0.03% | -2.22% | 39.95B | ||
| +3.39% | +2.88% | +3.23% | -30.35% | 38.02B | ||
| +0.98% | -1.78% | -15.97% | -21.99% | 30.16B | ||
| +1.08% | +2.09% | -5.60% | +15.38% | 28.72B | ||
| +0.72% | +8.46% | +12.13% | +35.69% | 24.54B | ||
| +0.74% | +1.69% | +11.50% | -13.71% | 20.14B | ||
| +0.83% | +0.12% | +4.11% | -17.77% | 19.73B | ||
| +1.57% | +7.50% | +6.16% | +18.22% | 18.86B | ||
| -3.75% | -1.76% | -6.44% | -15.01% | 15.9B | ||
| +0.71% | -2.91% | +1.79% | -3.57% | 15.04B | ||
| +0.68% | -1.06% | +7.96% | -19.05% | 14.86B | ||
| Average | +0.57% | +1.17% | +6.46% | +1.64% | ||
| Weighted average by Cap. | +0.37% | +0.01% | -1.10% | -11.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bab918a47c9.6shL8zUzhU6o08ifVQk0ayddEgtWSjFLzmuKgzLnVmM.oqkcgmFH7QXcoq70ZH5xLhYXdj4BG1x5qinF-gHSOSGpqS2XVFTuHprkrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:48:21 am | 2.5 | 240 | 260 |
| 06:48:21 am | 2.5 | 9 | 20 |
| 05:30:00 am | 2.5 | 1 | 11 |
| 05:30:00 am | 2.5 | 1 | 10 |
| 05:30:00 am | 2.5 | 1 | 9 |
| 05:30:00 am | 2.5 | 1 | 8 |
| 05:30:00 am | 2.5 | 1 | 7 |
| 05:30:00 am | 2.5 | 1 | 6 |
| 05:30:00 am | 2.5 | 1 | 5 |
| 05:30:00 am | 2.5 | 1 | 4 |
Monthly variations
Annual change
| 2024 | +78.57% | ||
| 2023 | +12.00% | ||
| 2022 | -28.57% | ||
| 2021 | +250.00% | ||
| 2020 | -66.67% | ||
| 2019 | +48.51% | ||
| 2018 | -8.18% | ||
| 2017 | +22.22% | ||
| 2016 | -49.72% | ||
| 2015 | -10.50% | ||
| 2014 | -30.31% | ||
| 2013 | -42.60% | ||
| 2012 | +23.15% | ||
| 2011 | -45.87% | ||
| 2010 | -28.57% | ||
| 2009 | +28.05% | ||
| 2008 | -47.44% | ||
| 2007 | +17.74% | ||
| 2006 | +29.27% | ||
| 2005 | -6.82% |
- Stock Market
- Equities
- NEWT Stock
- Quotes NewTree SA
