Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
7.41 USD | +0.14% | +1.36% | +4.06% |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 7.27 $ | 7.39 $ | 7.33 $ | 7.4 $ | 7.43 $ |
Volume | 37 666 | 23 553 | 12 524 | 13 266 | 6 796 |
Change | -0.82% | +1.65% | -0.81% | +0.95% | +0.14% |
Opening | 7.30 | 7.18 | 7.41 | 7.41 | 7.36 |
High | 7.42 | 7.40 | 7.46 | 7.49 | 7.5 |
Low | 7.10 | 7.18 | 7.31 | 7.25 | 7.36 |
Performance
1 day | +0.14% | ||
1 week | +1.36% | ||
Current month | +3.77% | ||
1 month | +4.65% | ||
3 months | +6.29% | ||
6 months | +35.34% | ||
Current year | +4.06% | ||
1 year | +29.22% | ||
3 years | -29.17% | ||
5 years | -38.08% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Mining & Metals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.14% | +1.36% | +4.06% | +29.22% | 980M | ||
+3.02% | +7.51% | +39.38% | +55.88% | 90.41B | ||
+3.59% | +6.58% | +22.55% | +38.64% | 72.53B | ||
+1.03% | -.--% | -.--% | -.--% | 27.75B | ||
-1.83% | -0.12% | +46.01% | +15.80% | 10.49B | ||
+3.78% | +2.83% | +24.16% | +5.25% | 9.2B | ||
+3.08% | +2.60% | +12.94% | -3.00% | 8.86B | ||
+2.64% | -1.17% | -6.33% | -9.06% | 6.9B | ||
-2.96% | -4.80% | +40.22% | +52.28% | 6.78B | ||
-1.97% | -4.67% | +20.85% | +1.87% | 5.19B | ||
+12.16% | +16.73% | -46.74% | +615.00% | 4.42B | ||
-3.50% | -8.44% | +54.98% | +25.17% | 4.1B | ||
-1.21% | -3.06% | +12.87% | +4.59% | 4.05B | ||
-3.08% | -8.84% | +16.62% | +8.30% | 3.91B | ||
-0.87% | -2.61% | +12.86% | -0.77% | 3.83B | ||
+1.34% | +2.72% | +49.78% | +55.96% | 3.4B | ||
Average | +0.95% | +3.37% | +19.01% | +55.95% | ||
Weighted average by Cap. | +2.32% | +2.35% | +25.54% | +43.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:55:59 pm | 7.43 | 115 | 3,318 |
01:53:26 pm | 7.44 | 100 | 3,203 |
01:38:55 pm | 7.43 | 100 | 3,103 |
01:19:17 pm | 7.43 | 100 | 3,003 |
01:04:13 pm | 7.44 | 100 | 2,903 |
01:00:34 pm | 7.435 | 100 | 2,803 |
12:52:14 pm | 7.44 | 100 | 2,703 |
12:51:42 pm | 7.435 | 100 | 2,603 |
12:50:13 pm | 7.44 | 100 | 2,503 |
12:41:09 pm | 7.42 | 100 | 2,403 |
Monthly variations
Annual change
2024 | +3.64% | ||
2023 | +18.41% | ||
2022 | -23.28% | ||
2021 | -18.46% | ||
2020 | +18.43% | ||
2019 | -31.60% | ||
2018 | -39.32% | ||
2017 | +8.64% |
- Stock Market
- Equities
- NEXA Stock
- Quotes Nexa Resources S.A.