Stock NEX NEXANS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Nexans

Equities

NEX

FR0000044448

Electrical Components & Equipment

Market Closed - Euronext Paris
Other stock markets
 11:35:25 2024-04-26 am EDT 		5-day change 1st Jan Change
99.2 EUR +2.85% Intraday chart for Nexans +2.01% +25.17%
Apr. 24 NEXANS : Solid Q1 results in line with expectations and guidance confirmed Alphavalue
Apr. 24 Nexans: organic growth of nearly 3% in Q1 CF

Quotes 5-day view

Real-time Euronext Paris
Nexans(NEX) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 98.3 € 98 € 96.45 € 99.2 €
Volume 76 076 99 754 95 741 74 100
Change +1.65% -0.31% -1.58% +2.85%
Opening 96.80 99.50 97.60 97.25
High 98.30 99.80 97.70 99.20
Low 96.30 97.55 94.50 96.50

Performance

1 day+2.85%
1 week+2.01%
Current month+2.37%
1 month+1.54%
3 months+15.69%
6 months+50.65%
Current year+25.17%
1 year+33.42%
3 years+35.98%
5 years+223.02%
10 years+158.33%

Volumes

markets
Daily volume
74 100
Estimated daily volume
74 100
Avg. Volume 20 sessions
81 524
Daily volume ratio
0.91
Avg. Volume 20 sessions
8 087 180.80
Avg. Volume 20 sessions USD
8 646 975.45
Record volume 1
5 699 466
Record volume 2
1 800 689
Record volume 3
1 704 791
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
4 321 796 843
Capitalization (USD)
4 620 951 620
Net sales (EUR)
6 512 000 000
Net sales (USD)
6 962 760 640
Number of employees
28 541
Sales / Employee (EUR)
228 163
Sales / Employee (USD)
243 956
Free-Float
76.4 %
Free-Float capitalization (EUR)
3 310 969 646
Free-Float capitalization (USD)
3 540 154 964
Average Daily Capital Traded
0.19%

Highs and lows

1 week
94.50
Extreme 94.5
99.80
1 month
94.35
Extreme 94.35
101.00
Current year
72.10
Extreme 72.1
101.00
1 year
62.50
Extreme 62.5
101.00
3 years
62.50
Extreme 62.5
102.90
5 years
21.55
Extreme 21.55
102.90
10 years
21.55
Extreme 21.55
102.90

Indicators

Moving average 5 days
97.73
Moving average 20 days
97.12
Moving average 50 days
95.46
Moving average 100 days
88.16
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-2.10%
Price spread / (MMA50)
-3.77%
Price spread / (MMA100)
-11.13%
STIM
RSI 9 days
46.62
RSI 14 days
49.64

Sector Comparison - Wires & Cables

Name Change 5d. change 1st Jan change 1-year change Capi.
NEXANS Stock Nexans
+2.85%+2.01%+25.17%+33.42% 4.62B
PRYSMIAN S.P.A. Stock Prysmian S.p.A.
+3.52%+1.55%+24.31%+42.40% 14.91B
WALSIN LIHWA CORPORATION Stock Walsin Lihwa Corporation
-0.41%-5.28%-4.79%-24.51% 4.55B
ENCORE WIRE CORPORATION Stock Encore Wire Corporation
+0.29%+0.17%+33.38%+95.46% 4.5B
KEI INDUSTRIES LIMITED Stock KEI Industries Limited
-0.48%+3.64%+19.84%+105.77% 4.22B
RIYADH CABLES GROUP COMPANY Stock Riyadh Cables Group Company
+0.11%-2.16%+2.81%+79.28% 3.8B
NINGBO ORIENT WIRES & CABLES CO.,LTD. Stock Ningbo Orient Wires & Cables Co.,Ltd.
+0.62%-2.38%-8.68%-20.42% 3.71B
LS CORP. Stock LS Corp.
+9.42%+2.32%+37.12%+40.90% 2.55B
R R KABEL LIMITED Stock R R Kabel Limited
+1.43%+5.75%+7.02% - 2.27B
QINGDAO HANHE CABLE CO.,LTD Stock Qingdao Hanhe Cable Co.,Ltd
+0.54%-1.07%-7.75%-7.05% 1.69B
TAIHAN CABLE & SOLUTION CO., LTD. Stock Taihan Cable & Solution Co., Ltd.
+12.20%+8.24%+36.90%-7.82% 1.86B
TA YA ELECTRIC WIRE & CABLE CO., LTD. Stock Ta Ya Electric Wire & Cable Co., Ltd.
-1.48%-6.54%+73.91%+123.53% 1.41B
ZHEJIANG ZHAOLONG INTERCONNECT TECHNOLOGY CO.,LTD. Stock Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
+1.90%+17.33%+25.14%+67.50% 1.34B
TONGLING JINGDA SPECIAL MAGNET WIRE CO., LTD. Stock Tongling Jingda Special Magnet Wire Co., Ltd.
0.00%+2.95%+9.42%+3.90% 1.3B
ZHEJIANG WANMA CO., LTD. Stock Zhejiang Wanma Co., Ltd.
+1.64%+3.33%-15.07%-9.68% 1.21B
FAR EAST SMARTER ENERGY CO., LTD. Stock Far East Smarter Energy Co., Ltd.
+9.92%+5.13%-6.61%-23.79% 1.26B
Average+2.63%+3.44%+15.76%+33.26%
Weighted average by Cap.+2.38%+1.84%+17.38%+39.34%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cd0af428a1161ff7.rxGGYCkqwd3f1EEYLWsA8PIKNhAKOOgVHNt3RLDkfjc.2lXREWZylamvujdxdzw2grxpdyBIe6ZCU-kRLuGoG1HWYPMTYGvysu-VGA
DatePriceVolumeDaily volume
11:35:25 am 99.2 32 74,100
11:35:25 am 99.2 753 74,068
11:35:25 am 99.2 753 73,315
11:35:25 am 99.2 191 72,562
11:35:25 am 99.2 299 72,371
11:35:25 am 99.2 7 72,072
11:35:25 am 99.2 25 72,065
11:35:25 am 99.2 320 72,040
11:35:25 am 99.2 238 71,720
11:35:25 am 99.2 238 71,482

Chart Nexans

Chart Nexans
More charts

Monthly variations

Annual change

2024+25.17%
2023-6.16%
2022-1.63%
2021+44.89%
2020+36.24%
2019+78.75%
2018-52.40%
2017+3.86%
2016+46.02%
2015+32.65%
2014-31.01%
2013+9.91%
2012-16.45%
2011-31.87%
2010+5.45%
2009+31.19%
2008-50.23%
2007-11.86%
2006+141.71%
2005+38.71%
2004+9.13%
2003+74.18%
2002-6.11%
2001+2,473.02%
  1. Stock Market
  2. Equities
  3. NEX Stock
  4. Quotes Nexans