NEXCOM A/S |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.1 DKK | +2.50% |
|
+8.47% | +57.69% |
| Apr. 18 | Nexcom A/S Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 12 | Nexcom A/S Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-05-27 | 2024-05-28 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 3.78 kr | 3.8 kr | 3.96 kr | 4 kr | 4.1 kr |
| Volume | 5 001 | 10 194 | 2 775 | 11 366 | 1 890 |
| Change | +7.39% | +0.53% | +4.21% | +1.01% | +2.50% |
| Opening | 3.74 | 3.78 | 3.96 | 3.96 | 4.1 |
| High | 3.78 | 3.80 | 3.96 | 4.00 | 4.2 |
| Low | 3.74 | 3.42 | 3.96 | 3.96 | 4.1 |
Performance
| 1 day | +2.50% | ||
| 1 week | +8.47% | ||
| Current month | +2.50% | ||
| 1 month | +36.67% | ||
| 3 months | +61.42% | ||
| 6 months | +64.00% | ||
| Current year | +57.69% | ||
| 1 year | +47.48% | ||
| 3 years | -51.48% |
Volumes
marketsDaily volume
1 890
Estimated daily volume
1 986
Avg. Volume 20 sessions
8 672
Daily volume ratio
0.23
Avg. Volume 20 sessions DKK
35 555.20
Avg. Volume 20 sessions USD
5 183.41
Record volume 1
1 524 526
Record volume 2
649 435
Record volume 3
602 639
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
75 025 586
Capitalization (USD)
10 937 605
Net sales (DKK)
12 405 000
Net sales (USD)
1 808 463
Number of employees
11
Sales / Employee (DKK)
1 127 727
Sales / Employee (USD)
164 406
Free-Float
100 %
Free-Float capitalization (DKK)
75 025 586
Free-Float capitalization (USD)
10 937 605
Average Daily Capital Traded
0.05%
Highs and lows
1 week
3.42
4.20
1 month
2.324.20
Current year
1.994.20
1 year
1.924.20
3 years
1.508.75
5 years
1.5012.30
10 years
1.5012.30
Indicators
Moving average 5 days
3.89
Moving average 20 days
3.13
Moving average 50 days
2.87
Moving average 100 days
2.66
Price spread / (MMA5)
-5.24%
Price spread / (MMA20)
-23.66%
Price spread / (MMA50)
-30.02%
Price spread / (MMA100)
-35.03%
STIM
RSI 9 days
69.91
RSI 14 days
67.27
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.50% | +8.47% | +57.69% | +47.48% | 10.94M | ||
| +0.79% | -4.51% | -18.98% | -6.62% | 177B | ||
| +0.87% | -3.75% | -2.39% | +12.59% | 159B | ||
| -1.13% | -2.75% | +0.88% | +24.39% | 153B | ||
| -0.36% | +0.38% | +4.83% | +12.94% | 100B | ||
| +0.38% | +0.35% | +10.55% | +33.20% | 81.1B | ||
| -1.24% | -10.51% | +21.57% | +101.44% | 75.87B | ||
| -0.07% | -4.45% | -8.88% | +7.77% | 69.81B | ||
| +0.57% | -8.98% | -31.06% | -24.51% | 45.59B | ||
| -0.73% | -2.87% | -10.34% | +15.47% | 42.96B | ||
| +0.35% | -12.88% | -1.27% | +11.82% | 34.48B | ||
| -1.21% | -1.90% | -13.16% | +7.00% | 32.89B | ||
| +0.18% | -3.37% | -6.89% | +22.28% | 32.58B | ||
| +1.09% | +3.63% | +2.13% | -2.79% | 30.85B | ||
| +1.42% | -1.90% | -5.88% | +9.81% | 27.39B | ||
| +1.01% | -1.14% | +7.71% | +18.82% | 26.54B | ||
| Average | +0.30% | -3.74% | +0.41% | +18.19% | ||
| Weighted average by Cap. | +0.09% | -4.76% | -3.40% | +16.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
253bda8648674b73e6093573a.uCejDUtpHxhvf6EflwOTxIR07LZqaEeJCADm3dX3wg0.yWrQWyMgfUs5TfddxXvcs_Ebs-cgAwPGQVak5bS2kGX8apF3GwEpTQ4VkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:07:50 am | 4.1 | 23 | 1,890 |
| 06:38:08 am | 4.2 | 36 | 1,867 |
| 05:56:37 am | 4.2 | 26 | 1,831 |
| 05:55:48 am | 4.2 | 236 | 1,805 |
| 03:59:09 am | 4.14 | 1,111 | 1,569 |
| 03:21:49 am | 4.1 | 308 | 458 |
| 03:00:03 am | 4.1 | 100 | 150 |
Monthly variations
Annual change
| 2024 | +53.85% | ||
| 2023 | +36.48% | ||
| 2022 | -49.20% | ||
| 2021 | -66.52% |
- Stock Market
- Equities
- NEXCOM Stock
- Quotes Nexcom A/S
