NEXCOM INTERNATIONAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.5 TWD | +0.19% |
|
+20.41% | +9.26% |
| Apr. 30 | NEXCOM Offers Advanced Cybersecurity Solutions for AI-Powered Defense | CI |
| Feb. 26 | NEXCOM International Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 48.05 NT$ | 49.95 NT$ | 53.8 NT$ | 52.4 NT$ | 52.5 NT$ |
| Volume | 1 344 028 | 4 841 324 | 11 151 180 | 4 710 077 | 3 557 413 |
| Change | +9.70% | +3.95% | +7.71% | -2.60% | +0.19% |
| Opening | 44.30 | 49.90 | 50.40 | 54.90 | 52.00 |
| High | 48.10 | 52.00 | 54.90 | 55.00 | 54.00 |
| Low | 44.30 | 49.05 | 49.70 | 52.00 | 51.30 |
Performance
| 1 day | +0.19% | ||
| 1 week | +20.41% | ||
| Current month | +6.28% | ||
| 1 month | +6.28% | ||
| 3 months | +13.02% | ||
| 6 months | +26.96% | ||
| Current year | +9.26% | ||
| 1 year | +34.27% | ||
| 3 years | +98.86% | ||
| 5 years | +87.17% | ||
| 10 years | +103.70% |
Volumes
marketsDaily volume
3 557 413
Avg. Volume 20 sessions
2 158 940
Avg. Volume 20 sessions TWD
113 344 350.00
Avg. Volume 20 sessions USD
3 474 344.36
Record volume 1
74 781 182
Record volume 2
57 523 987
Record volume 3
31 775 910
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (TWD)
7 408 723 029
Capitalization (USD)
227 099 587
Net sales (TWD)
5 765 509 000
Net sales (USD)
176 730 147
Number of employees
1 004
Sales / Employee (TWD)
5 742 539
Sales / Employee (USD)
176 026
Free-Float
58.92 %
Free-Float capitalization (TWD)
4 365 525 696
Free-Float capitalization (USD)
133 816 459
Average Daily Capital Traded
1.53%
Highs and lows
1 week
44.30
55.00
1 month
43.1055.00
Current year
42.4555.50
1 year
35.3572.20
3 years
21.3072.20
5 years
17.2072.20
10 years
17.2072.20
Indicators
Moving average 5 days
51.34
Moving average 20 days
49.42
Moving average 50 days
48.66
Moving average 100 days
47.78
Price spread / (MMA5)
-2.21%
Price spread / (MMA20)
-5.87%
Price spread / (MMA50)
-7.31%
Price spread / (MMA100)
-8.99%
STIM
RSI 9 days
61.53
RSI 14 days
58.27
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | +20.41% | +9.26% | +34.27% | 227M | ||
| -2.40% | +3.32% | +62.93% | +186.59% | 91.15B | ||
| -0.64% | +1.52% | -6.65% | -5.45% | 27.66B | ||
| -1.05% | +1.01% | +0.12% | +18.72% | 22.33B | ||
| -0.20% | -0.72% | +0.63% | +46.18% | 18.08B | ||
| -0.78% | +9.98% | -18.22% | +11.35% | 14.26B | ||
| -0.99% | +1.52% | -9.65% | +37.20% | 12.37B | ||
| -0.93% | +1.64% | +9.51% | +32.35% | 10.16B | ||
| -0.44% | +4.61% | +15.11% | +144.09% | 10.04B | ||
| +0.94% | +3.99% | -12.16% | +52.21% | 9.71B | ||
| -0.19% | +12.16% | +20.74% | -5.96% | 9.66B | ||
| -0.81% | +3.39% | +11.91% | +39.57% | 8.05B | ||
| +4.47% | +15.34% | +94.35% | +315.24% | 7.36B | ||
| -0.99% | +3.31% | -14.53% | +36.05% | 7.15B | ||
| -0.54% | -1.99% | +3.04% | +50.95% | 5.97B | ||
| -0.66% | +5.84% | +12.41% | +128.24% | 5.87B | ||
| Average | -0.18% | +2.59% | +11.17% | +70.10% | ||
| Weighted average by Cap. | -0.35% | +2.58% | +24.22% | +95.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.26% | ||
| 2023 | +46.72% | ||
| 2022 | +34.50% | ||
| 2021 | -3.75% | ||
| 2020 | -6.12% | ||
| 2019 | +28.03% | ||
| 2018 | -35.73% | ||
| 2017 | -0.76% | ||
| 2016 | +9.82% | ||
| 2015 | -44.56% | ||
| 2014 | +155.73% | ||
| 2013 | +4.29% | ||
| 2012 | +31.75% | ||
| 2011 | -12.33% | ||
| 2010 | +1.63% | ||
| 2009 | +48.08% | ||
| 2008 | -52.00% | ||
| 2007 | +61.19% | ||
| 2006 | +312.64% | ||
| 2005 | +17.03% | ||
| 2004 | -18.18% |
- Stock Market
- Equities
- 8234 Stock
- Quotes NEXCOM International Co., Ltd.
