NEXEN TIRE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,020 KRW | -0.33% |
|
+1.01% | +12.19% |
| Apr. 02 | NEXEN Tire Expands Its Original Equipment Portfolio Line for Premium Quality N'FERA SPORT Tires | CI |
| 2023 | NEXEN TIRE Gets Original Equipment Approval for the Eighth-Generation BMW 5 Series | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 9210 ₩ | 9060 ₩ | 9040 ₩ | 9050 ₩ | 9020 ₩ |
| Volume | 144 105 | 57 435 | 49 421 | 28 589 | 32 898 |
| Change | +3.14% | -1.63% | -0.22% | +0.11% | -0.33% |
| Opening | 8,940.00 | 9,210.00 | 9,080.00 | 9,060.00 | 9,050.00 |
| High | 9,330.00 | 9,220.00 | 9,150.00 | 9,110.00 | 9,140.00 |
| Low | 8,870.00 | 9,050.00 | 9,000.00 | 9,030.00 | 8,960.00 |
Performance
| 1 day | -0.33% | ||
| 1 week | +1.01% | ||
| Current month | +8.28% | ||
| 1 month | +8.41% | ||
| 3 months | +13.89% | ||
| 6 months | +21.56% | ||
| Current year | +12.19% | ||
| 1 year | +9.60% | ||
| 3 years | +0.11% | ||
| 5 years | -9.80% | ||
| 10 years | -37.58% |
Volumes
marketsDaily volume
32 898
Avg. Volume 20 sessions
182 306
Avg. Volume 20 sessions KRW
1 644 400 120.00
Avg. Volume 20 sessions USD
1 190 545.69
Record volume 1
12 387 370
Record volume 2
7 320 553
Record volume 3
6 597 224
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
893 141 051 105
Capitalization (USD)
646 634 121
Net sales (KRW)
2 702
Net sales (USD)
2
Number of employees
4 093
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
28.88 %
Free-Float capitalization (KRW)
261 725 493 746
Free-Float capitalization (USD)
189 489 257
Average Daily Capital Traded
0.18%
Highs and lows
1 week
8 960.00
9 220.00
1 month
8 210.009 550.00
Current year
7 580.009 670.00
1 year
6 860.009 670.00
3 years
5 150.0011 400.00
5 years
3 815.0011 400.00
10 years
3 815.0017 650.00
Indicators
Moving average 5 days
9 076.00
Moving average 20 days
8 865.50
Moving average 50 days
8 741.20
Moving average 100 days
8 470.50
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
-3.09%
Price spread / (MMA100)
-6.09%
STIM
RSI 9 days
53.64
RSI 14 days
54.77
Sector Comparison - Tire & Tube Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | +1.01% | +12.19% | +9.60% | 647M | ||
| +0.47% | +0.84% | +0.51% | +46.32% | 6.62B | ||
| 0.00% | +2.85% | +21.41% | +26.04% | 6.39B | ||
| -0.70% | +1.34% | -7.58% | +13.97% | 5.5B | ||
| +0.71% | -3.57% | +24.89% | +64.35% | 5.03B | ||
| -0.43% | -2.13% | +2.23% | +21.43% | 4.56B | ||
| +0.72% | -7.29% | +17.11% | +2.27% | 4.55B | ||
| -1.38% | +4.01% | +8.45% | +41.94% | 3.75B | ||
| +1.22% | 0.00% | +25.05% | +24.15% | 3.65B | ||
| 0.00% | -1.36% | +43.04% | +25.29% | 3.08B | ||
| +0.49% | -2.45% | +27.13% | +23.04% | 2.02B | ||
| +8.58% | +19.00% | +41.67% | +54.55% | 1.52B | ||
| +4.19% | +1.97% | +50.24% | +61.56% | 1.36B | ||
| -1.66% | +3.83% | +20.59% | +44.44% | 1.36B | ||
| -1.05% | +1.65% | +2.87% | +129.32% | 1.28B | ||
| -0.78% | -6.07% | +3.59% | +17.19% | 1.28B | ||
| Average | +0.63% | +0.49% | +18.34% | +37.84% | ||
| Weighted average by Cap. | +0.35% | -0.05% | +15.18% | +33.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.19% | ||
| 2023 | +31.37% | ||
| 2022 | -10.26% | ||
| 2021 | +10.18% | ||
| 2020 | -32.20% | ||
| 2019 | -0.44% | ||
| 2018 | -22.29% | ||
| 2017 | -9.23% | ||
| 2016 | +5.26% | ||
| 2015 | -3.14% | ||
| 2014 | -12.37% | ||
| 2013 | -9.06% | ||
| 2012 | -13.51% | ||
| 2011 | +120.24% | ||
| 2010 | +24.26% | ||
| 2009 | +233.00% | ||
| 2008 | -49.81% | ||
| 2007 | +129.83% | ||
| 2006 | -16.78% | ||
| 2005 | +10.73% | ||
| 2004 | +55.28% | ||
| 2003 | +43.02% | ||
| 2002 | +6.83% | ||
| 2001 | +78.89% | ||
| 2000 | -27.18% | ||
| 1999 | +54.50% | ||
| 1998 | +1.27% | ||
| 1997 | -77.43% | ||
| 1996 | -65.69% | ||
| 1995 | +12.09% | ||
| 1994 | +12.35% | ||
| 1993 | -3.57% | ||
| 1992 | -4.55% |
- Stock Market
- Equities
- A002350 Stock
- Quotes Nexen Tire Corporation
